Weifu High Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	14.330	14.620	14.330	14.610	13.325	596,115
2025-10-20	14.270	14.370	14.210	14.310	13.051	166,307
2025-10-17	14.410	14.480	14.160	14.170	12.923	463,307
2025-10-16	14.390	14.510	14.340	14.480	13.206	522,201
2025-10-15	14.270	14.390	14.210	14.380	13.115	547,226
2025-10-14	14.400	14.500	14.290	14.320	12.960	549,558
2025-10-13	14.120	14.430	14.120	14.400	13.032	534,117
2025-10-10	14.400	14.520	14.400	14.490	13.114	724,309
2025-10-09	14.270	14.480	14.170	14.450	13.078	1,051,956
2025-09-30	14.300	14.350	14.170	14.260	12.906	439,760
2025-09-29	14.190	14.280	14.140	14.200	12.851	634,900
2025-09-26	13.920	14.250	13.850	14.140	12.797	635,836
2025-09-25	13.850	13.910	13.830	13.890	12.571	283,100
2025-09-24	13.750	13.860	13.700	13.850	12.535	284,391
2025-09-23	13.820	13.820	13.620	13.750	12.444	285,293
2025-09-22	13.790	13.880	13.740	13.820	12.507	354,200
2025-09-19	14.060	14.130	13.650	13.650	12.354	1,198,400
2025-09-18	14.230	14.300	13.970	14.060	12.725	647,000
2025-09-17	13.840	14.280	13.840	14.240	12.888	1,288,318
2025-09-16	13.660	13.960	13.620	13.890	12.571	813,500
2025-09-15	13.600	13.710	13.540	13.640	12.345	357,306
2025-09-12	13.510	13.590	13.480	13.580	12.290	342,637
2025-09-11	13.470	13.540	13.410	13.510	12.227	498,378
2025-09-10	13.420	13.480	13.330	13.450	12.173	296,650
2025-09-09	13.510	13.550	13.330	13.330	12.064	253,766
2025-09-08	13.420	13.530	13.350	13.510	12.227	298,264
2025-09-05	13.290	13.420	13.140	13.420	12.145	679,004
2025-09-04	13.380	13.400	13.220	13.290	12.028	345,725
2025-09-03	13.400	13.600	13.190	13.430	12.155	699,956
2025-09-02	13.600	13.610	13.330	13.460	12.182	485,700
2025-09-01	13.660	13.660	13.460	13.610	12.317	492,400
2025-08-29	13.710	13.900	13.570	13.570	12.281	669,750
2025-08-28	13.400	13.980	13.390	13.800	12.489	1,313,060
2025-08-27	13.540	13.540	13.380	13.390	12.118	518,373
2025-08-26	13.560	13.600	13.300	13.490	12.209	1,039,223
2025-08-25	13.500	13.800	13.500	13.720	12.417	1,080,760
2025-08-22	13.300	13.460	13.210	13.460	12.182	640,147
2025-08-21	13.180	13.300	13.100	13.240	11.983	579,880
2025-08-20	13.040	13.180	13.020	13.180	11.928	769,438
2025-08-19	13.090	13.100	13.030	13.040	11.802	381,100
2025-08-18	13.120	13.130	12.980	13.080	11.838	601,056
2025-08-15	12.960	13.080	12.960	13.070	11.829	301,144
2025-08-14	13.010	13.010	12.900	12.970	11.738	322,518
2025-08-13	12.930	13.000	12.920	13.000	11.765	304,613
2025-08-12	13.000	13.040	12.910	12.930	11.702	352,023
2025-08-11	13.070	13.090	12.990	13.020	11.783	517,767
2025-08-08	13.080	13.080	13.000	13.000	11.765	269,900
2025-08-07	13.050	13.050	12.900	13.000	11.765	526,441
2025-08-06	12.850	13.130	12.800	13.020	11.783	1,450,040
2025-08-05	12.870	12.870	12.820	12.850	11.630	347,996
2025-08-04	12.800	12.870	12.740	12.850	11.630	359,925
2025-08-01	12.790	12.890	12.710	12.840	11.621	323,273
2025-07-31	12.910	12.960	12.760	12.790	11.575	424,700
2025-07-30	12.940	12.950	12.860	12.930	11.702	333,200
2025-07-29	12.850	12.950	12.840	12.940	11.711	635,323
2025-07-28	12.660	12.850	12.660	12.840	11.621	1,187,255
2025-07-25	12.660	12.670	12.630	12.660	11.458	269,696
2025-07-24	12.650	12.660	12.580	12.660	11.458	421,443
2025-07-23	12.590	12.660	12.590	12.620	11.421	492,395
2025-07-22	12.670	12.670	12.540	12.600	11.403	1,004,781

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3465 CNY
2026-07-15	0.8059 CNY
2025-10-15	0.1098 CNY
2025-06-18	0.9715 CNY
2024-10-15	0.2403 CNY
2024-06-20	1.0985 CNY
2023-06-30	0.1110 CNY
2022-06-10	1.8598 CNY
2021-06-09	1.8109 CNY
2020-06-24	1.1958 CNY
2019-06-26	1.3653 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.