Weifu High Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	13.230	13.310	13.180	13.290	11.088	214,138
2025-04-22	13.170	13.210	13.130	13.200	11.013	105,856
2025-04-21	13.150	13.250	13.030	13.200	11.013	185,942
2025-04-18	13.070	13.160	13.000	13.100	10.929	375,972
2025-04-17	12.900	12.960	12.810	12.930	10.787	150,454
2025-04-16	13.120	13.120	12.820	12.900	10.762	329,700
2025-04-15	13.000	13.080	12.870	13.080	10.913	237,891
2025-04-14	12.810	13.000	12.810	12.960	10.812	245,896
2025-04-11	12.850	12.900	12.670	12.810	10.687	458,909
2025-04-10	12.630	13.260	12.630	12.870	10.737	696,771
2025-04-09	12.500	12.600	12.280	12.430	10.370	489,000
2025-04-08	12.530	12.680	12.360	12.550	10.470	602,774
2025-04-07	13.390	13.390	12.470	12.470	10.404	1,591,502
2025-04-03	13.920	13.920	13.810	13.850	11.555	225,000
2025-04-02	13.920	13.980	13.910	13.920	11.613	59,400
2025-04-01	13.930	13.980	13.890	13.940	11.630	105,374
2025-03-31	13.910	13.970	13.770	13.930	11.622	270,488
2025-03-28	13.940	13.950	13.870	13.890	11.588	111,300
2025-03-27	13.930	14.080	13.900	13.960	11.647	70,400
2025-03-26	13.910	14.140	13.910	13.990	11.672	196,661
2025-03-25	13.880	14.020	13.870	13.910	11.605	201,001
2025-03-24	14.110	14.190	13.800	13.880	11.580	435,100
2025-03-21	14.290	14.290	14.080	14.230	11.872	642,700
2025-03-20	14.320	14.400	14.200	14.260	11.897	360,533
2025-03-19	14.110	14.330	14.100	14.320	11.947	381,200
2025-03-18	14.250	14.310	14.050	14.270	11.905	325,750
2025-03-17	13.950	14.270	13.950	14.250	11.889	610,405
2025-03-14	13.630	13.960	13.630	13.910	11.605	357,800
2025-03-13	13.910	14.020	13.690	13.740	11.463	565,500
2025-03-12	14.000	14.200	13.910	13.940	11.630	625,300
2025-03-11	14.080	14.350	13.800	14.100	11.764	1,590,850
2025-03-10	13.750	14.390	13.750	14.230	11.872	2,018,946
2025-03-07	13.380	13.970	13.370	13.680	11.413	1,470,707
2025-03-06	13.390	13.460	13.160	13.390	11.171	631,504
2025-03-05	13.190	13.460	13.120	13.460	11.230	401,491
2025-03-04	12.980	13.310	12.960	13.190	11.004	292,737
2025-03-03	13.400	13.410	12.980	12.980	10.829	563,500
2025-02-28	13.400	13.590	13.290	13.290	11.088	1,066,244
2025-02-27	13.700	13.740	13.270	13.350	11.138	940,200
2025-02-26	13.520	13.990	13.520	13.650	11.388	934,968
2025-02-25	13.780	13.790	13.540	13.590	11.338	770,729
2025-02-24	13.690	14.370	13.660	13.880	11.580	2,620,429
2025-02-21	13.150	13.730	13.150	13.640	11.380	1,649,122
2025-02-20	13.050	13.130	13.030	13.110	10.938	58,994
2025-02-19	13.130	13.130	13.000	13.120	10.946	143,545
2025-02-18	12.980	13.080	12.980	12.990	10.837	104,876
2025-02-17	13.070	13.120	12.920	12.980	10.829	188,500
2025-02-14	13.310	13.310	12.960	13.020	10.863	364,064
2025-02-13	13.360	13.440	13.230	13.300	11.096	217,578
2025-02-12	13.400	13.400	13.220	13.360	11.146	135,077
2025-02-11	13.350	13.380	13.280	13.370	11.155	426,500
2025-02-10	13.240	13.350	13.180	13.330	11.121	405,519
2025-02-07	13.060	13.300	13.010	13.240	11.046	516,812
2025-02-06	12.980	13.040	12.900	13.020	10.863	398,015
2025-02-05	13.080	13.090	12.940	13.000	10.846	362,547
2025-01-27	13.050	13.200	12.980	13.080	10.913	280,712
2025-01-24	12.970	13.010	12.930	13.010	10.854	388,170
2025-01-23	12.990	12.990	12.850	12.900	10.762	231,209
2025-01-22	12.900	12.970	12.760	12.960	10.812	333,850
2025-01-21	12.610	12.900	12.610	12.860	10.729	597,689

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3465 CNY
2026-07-15	0.8059 CNY
2025-10-15	0.1098 CNY
2025-06-18	0.9715 CNY
2024-10-15	0.2403 CNY
2024-06-20	1.0985 CNY
2023-06-30	0.1110 CNY
2022-06-10	1.8598 CNY
2021-06-09	1.8109 CNY
2020-06-24	1.1958 CNY
2019-06-26	1.3653 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.