Anhui Gujing Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 54.520 | 54.520 | 53.520 | 53.660 | 53.660 | 119,500 |
| 2026-10-21 | 55.600 | 55.660 | 54.430 | 54.520 | 54.520 | 64,969 |
| 2026-10-20 | 55.080 | 55.700 | 55.080 | 55.220 | 55.220 | 73,541 |
| 2026-10-19 | 54.000 | 56.090 | 54.000 | 55.150 | 55.150 | 121,631 |
| 2026-10-16 | 53.420 | 54.250 | 53.420 | 53.960 | 53.960 | 73,128 |
| 2026-10-15 | 54.760 | 55.380 | 53.150 | 53.400 | 53.400 | 230,371 |
| 2026-10-14 | 55.110 | 55.110 | 54.810 | 54.850 | 54.850 | 109,491 |
| 2026-10-13 | 55.500 | 55.510 | 55.080 | 55.130 | 55.130 | 49,874 |
| 2026-10-12 | 54.880 | 55.590 | 54.880 | 55.450 | 55.450 | 107,190 |
| 2026-10-09 | 54.680 | 54.870 | 54.210 | 54.860 | 54.860 | 136,145 |
| 2026-10-08 | 55.280 | 55.450 | 54.560 | 54.560 | 54.560 | 113,816 |
| 2026-09-30 | 54.670 | 56.210 | 54.130 | 55.570 | 55.570 | 153,659 |
| 2026-09-29 | 54.390 | 54.490 | 53.950 | 54.440 | 54.440 | 100,000 |
| 2026-09-28 | 55.000 | 55.750 | 54.040 | 54.040 | 54.040 | 199,600 |
| 2026-09-24 | 56.360 | 56.360 | 54.800 | 55.050 | 55.050 | 181,900 |
| 2026-09-23 | 56.210 | 56.790 | 56.030 | 56.400 | 56.400 | 63,582 |
| 2026-09-22 | 56.150 | 56.470 | 55.820 | 56.220 | 56.220 | 34,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.9116 CNY |
| 2026-02-10 | 1.1181 CNY |
| 2025-06-26 | 5.4561 CNY |
| 2025-01-24 | 1.0831 CNY |
| 2024-06-20 | 4.9440 CNY |
| 2023-07-13 | 3.2538 CNY |
| 2022-06-13 | 2.5755 CNY |
| 2021-06-09 | 1.8164 CNY |
| 2020-07-09 | 1.6404 CNY |
| 2019-06-21 | 1.7067 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.