Wafangdian Bearing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	2.800	2.800	2.800	2.800	2.800
2026-10-14	2.800	2.800	2.800	2.800	2.800
2026-10-13	2.800	2.800	2.800	2.800	2.800
2026-10-12	2.800	2.800	2.800	2.800	2.800
2026-10-09	2.800	2.800	2.800	2.800	2.800
2026-10-08	2.800	2.800	2.800	2.800	2.800
2026-09-30	2.800	2.800	2.800	2.800	2.800
2026-09-29	2.800	2.800	2.800	2.800	2.800
2026-09-28	2.800	2.800	2.800	2.800	2.800
2026-09-24	2.800	2.800	2.800	2.800	2.800
2026-09-23	2.800	2.800	2.800	2.800	2.800
2026-09-22	2.800	2.800	2.800	2.800	2.800
2026-09-21	2.800	2.800	2.800	2.800	2.800

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-09	0.0874 CNY
2019-07-24	0.0454 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.