BOE Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.740	4.800	4.650	4.740	4.740	8,021,585
2026-07-16	4.810	4.900	4.700	4.740	4.740	6,902,448
2026-07-15	4.990	5.030	4.810	4.830	4.830	5,407,170
2026-07-14	4.800	5.020	4.790	4.980	4.980	6,156,099
2026-07-13	5.020	5.090	4.800	4.800	4.800	8,946,996
2026-07-10	5.390	5.470	5.110	5.120	5.120	6,481,178
2026-07-09	5.120	5.390	5.100	5.380	5.380	8,256,021
2026-07-08	4.930	5.140	4.820	5.090	5.090	6,568,342
2026-07-07	4.850	4.980	4.800	4.910	4.910	5,444,602
2026-07-06	5.340	5.390	4.860	4.860	4.860	13,025,911
2026-07-03	5.640	5.760	5.370	5.370	5.370	9,484,070
2026-07-02	5.760	6.110	5.400	5.780	5.780	14,910,360
2026-07-01	5.960	6.120	5.860	6.000	6.000	8,238,250
2026-06-30	5.590	6.000	5.590	5.960	5.960	11,605,797
2026-06-29	5.400	5.580	5.370	5.530	5.530	8,388,728
2026-06-26	5.370	5.660	5.320	5.420	5.420	13,100,634
2026-06-25	5.130	5.410	5.130	5.370	5.370	9,426,661
2026-06-24	4.970	5.110	4.940	5.090	5.090	6,121,100
2026-06-23	5.040	5.060	4.870	4.960	4.960	5,256,183
2026-06-22	4.830	5.090	4.830	5.010	5.010	7,972,812
2026-06-18	4.860	4.990	4.780	4.780	4.780	9,264,222
2026-06-17	4.700	4.940	4.680	4.920	4.856	19,293,811
2026-06-16	4.670	4.750	4.660	4.710	4.649	4,243,976
2026-06-15	4.600	4.700	4.600	4.670	4.609	4,402,098
2026-06-12	4.690	4.700	4.500	4.560	4.501	6,753,542
2026-06-11	4.660	4.690	4.600	4.630	4.570	5,198,672
2026-06-10	4.740	4.760	4.660	4.690	4.629	8,232,443
2026-06-09	4.750	4.790	4.720	4.760	4.698	4,727,073
2026-06-08	4.720	4.800	4.710	4.730	4.669	9,168,472
2026-06-05	4.730	4.820	4.650	4.770	4.708	41,269,812
2026-06-04	4.660	4.770	4.660	4.740	4.678	13,342,889
2026-06-03	4.570	4.700	4.560	4.650	4.590	18,939,472
2026-06-02	4.330	4.610	4.320	4.550	4.491	37,030,691
2026-06-01	4.270	4.390	4.250	4.320	4.264	5,195,860
2026-05-29	4.460	4.470	4.200	4.230	4.175	13,466,427
2026-05-28	4.230	4.490	4.220	4.380	4.323	14,234,712
2026-05-27	4.400	4.460	4.180	4.240	4.185	10,581,988
2026-05-26	4.210	4.470	4.190	4.400	4.343	14,024,538
2026-05-25	4.230	4.270	4.150	4.230	4.175	6,577,598
2026-05-22	4.150	4.280	4.040	4.240	4.185	14,171,335
2026-05-21	4.170	4.280	4.150	4.190	4.136	22,094,033
2026-05-20	3.930	3.940	3.880	3.930	3.879	1,311,264
2026-05-19	3.900	3.940	3.890	3.920	3.869	2,236,220
2026-05-18	3.830	3.920	3.810	3.890	3.839	2,094,287
2026-05-15	3.850	3.850	3.810	3.820	3.770	993,200
2026-05-14	3.810	3.860	3.810	3.840	3.790	2,922,000
2026-05-13	3.860	3.860	3.770	3.810	3.761	5,292,800
2026-05-12	3.930	3.930	3.830	3.860	3.810	4,319,900
2026-05-11	3.930	3.940	3.910	3.930	3.879	1,550,880
2026-05-08	3.940	3.980	3.910	3.920	3.869	1,792,130
2026-05-07	3.910	3.980	3.910	3.950	3.899	2,696,646
2026-05-06	3.890	3.910	3.840	3.910	3.859	3,538,522
2026-04-30	3.950	3.960	3.890	3.890	3.839	2,349,020
2026-04-29	3.950	3.960	3.920	3.950	3.899	1,440,716
2026-04-28	3.990	3.990	3.900	3.930	3.879	3,118,200
2026-04-27	3.990	4.000	3.970	3.990	3.938	1,805,061
2026-04-24	3.950	3.970	3.900	3.950	3.899	2,477,993
2026-04-23	4.000	4.030	3.900	3.950	3.899	3,667,222
2026-04-22	3.960	4.000	3.950	3.990	3.938	3,447,136
2026-04-21	3.920	3.980	3.900	3.960	3.909	5,061,717

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0640 CNY
2025-06-25	0.0545 CNY
2024-06-19	0.0331 CNY
2023-06-07	0.0692 CNY
2022-05-30	0.2490 CNY
2021-06-04	0.1209 CNY
2020-07-06	0.0217 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.