BOE Tech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.800 | 4.800 | 4.760 | 4.800 | 4.800 | 1,433,332 |
| 2026-10-16 | 4.790 | 4.870 | 4.790 | 4.810 | 4.810 | 1,587,460 |
| 2026-10-15 | 4.810 | 4.820 | 4.760 | 4.770 | 4.770 | 3,045,380 |
| 2026-10-14 | 4.890 | 4.900 | 4.850 | 4.870 | 4.870 | 804,300 |
| 2026-10-13 | 4.840 | 4.900 | 4.790 | 4.900 | 4.900 | 1,904,153 |
| 2026-10-12 | 4.850 | 4.860 | 4.820 | 4.850 | 4.850 | 1,120,760 |
| 2026-10-09 | 4.810 | 4.860 | 4.760 | 4.860 | 4.860 | 2,897,955 |
| 2026-10-08 | 4.980 | 5.030 | 4.780 | 4.800 | 4.800 | 3,246,414 |
| 2026-09-30 | 5.000 | 5.060 | 4.940 | 4.970 | 4.970 | 2,758,100 |
| 2026-09-29 | 5.020 | 5.020 | 4.990 | 5.020 | 5.020 | 1,271,220 |
| 2026-09-28 | 5.100 | 5.150 | 4.980 | 5.020 | 5.020 | 3,340,420 |
| 2026-09-24 | 5.090 | 5.130 | 5.030 | 5.100 | 5.100 | 1,840,755 |
| 2026-09-23 | 5.100 | 5.210 | 5.090 | 5.110 | 5.110 | 1,933,700 |
| 2026-09-22 | 5.220 | 5.240 | 5.040 | 5.090 | 5.090 | 3,290,982 |
| 2026-09-21 | 5.180 | 5.230 | 5.140 | 5.180 | 5.180 | 3,308,379 |
| 2026-09-18 | 4.990 | 5.230 | 4.980 | 5.230 | 5.230 | 7,208,904 |
| 2026-09-17 | 4.850 | 5.040 | 4.850 | 4.980 | 4.980 | 3,419,018 |
| 2026-09-16 | 4.750 | 4.890 | 4.750 | 4.870 | 4.870 | 2,209,563 |
| 2026-09-15 | 4.750 | 4.780 | 4.730 | 4.750 | 4.750 | 2,279,100 |
| 2026-09-14 | 4.750 | 4.770 | 4.730 | 4.760 | 4.760 | 1,682,520 |
| 2026-09-11 | 4.720 | 4.760 | 4.700 | 4.760 | 4.760 | 3,226,580 |
| 2026-09-10 | 4.740 | 4.750 | 4.720 | 4.730 | 4.730 | 957,310 |
| 2026-09-09 | 4.700 | 4.760 | 4.690 | 4.750 | 4.750 | 4,202,340 |
| 2026-09-08 | 4.780 | 4.780 | 4.650 | 4.690 | 4.690 | 4,028,820 |
| 2026-09-07 | 4.750 | 4.810 | 4.750 | 4.770 | 4.770 | 1,679,560 |
| 2026-09-04 | 4.840 | 4.900 | 4.750 | 4.750 | 4.750 | 3,800,460 |
| 2026-09-03 | 4.910 | 4.950 | 4.820 | 4.840 | 4.840 | 2,489,413 |
| 2026-09-02 | 4.980 | 4.980 | 4.890 | 4.890 | 4.890 | 2,244,200 |
| 2026-09-01 | 5.100 | 5.100 | 4.970 | 5.000 | 5.000 | 2,770,849 |
| 2026-08-31 | 5.050 | 5.100 | 5.010 | 5.100 | 5.100 | 1,484,100 |
| 2026-08-28 | 5.100 | 5.130 | 5.060 | 5.060 | 5.060 | 1,368,659 |
| 2026-08-27 | 4.980 | 5.120 | 4.980 | 5.100 | 5.100 | 2,653,619 |
| 2026-08-26 | 5.070 | 5.080 | 4.950 | 4.970 | 4.970 | 2,402,910 |
| 2026-08-25 | 5.010 | 5.080 | 4.980 | 5.070 | 5.070 | 1,824,591 |
| 2026-08-24 | 5.150 | 5.170 | 5.020 | 5.050 | 5.050 | 2,750,469 |
| 2026-08-21 | 5.120 | 5.180 | 5.110 | 5.150 | 5.150 | 1,615,852 |
| 2026-08-20 | 5.160 | 5.190 | 5.120 | 5.150 | 5.150 | 1,373,476 |
| 2026-08-19 | 5.230 | 5.260 | 5.110 | 5.140 | 5.140 | 4,329,180 |
| 2026-08-18 | 5.270 | 5.320 | 5.230 | 5.310 | 5.310 | 4,241,768 |
| 2026-08-17 | 5.120 | 5.260 | 5.120 | 5.240 | 5.240 | 3,851,031 |
| 2026-08-14 | 5.140 | 5.150 | 5.110 | 5.140 | 5.140 | 702,890 |
| 2026-08-13 | 5.150 | 5.220 | 5.120 | 5.140 | 5.140 | 2,399,386 |
| 2026-08-12 | 5.100 | 5.140 | 5.090 | 5.120 | 5.120 | 1,164,825 |
| 2026-08-11 | 5.110 | 5.170 | 5.080 | 5.120 | 5.120 | 1,451,193 |
| 2026-08-10 | 5.240 | 5.260 | 5.070 | 5.120 | 5.120 | 3,446,224 |
| 2026-08-07 | 5.130 | 5.240 | 5.060 | 5.200 | 5.200 | 4,138,415 |
| 2026-08-06 | 5.060 | 5.150 | 5.030 | 5.120 | 5.120 | 2,555,981 |
| 2026-08-05 | 4.980 | 5.150 | 4.960 | 5.100 | 5.100 | 5,261,191 |
| 2026-08-04 | 4.900 | 4.980 | 4.900 | 4.970 | 4.970 | 3,900,140 |
| 2026-08-03 | 4.860 | 4.910 | 4.830 | 4.860 | 4.860 | 1,089,460 |
| 2026-07-31 | 4.930 | 4.970 | 4.870 | 4.880 | 4.880 | 4,130,740 |
| 2026-07-30 | 4.840 | 4.860 | 4.760 | 4.790 | 4.790 | 4,247,340 |
| 2026-07-29 | 4.810 | 4.900 | 4.790 | 4.870 | 4.870 | 3,095,280 |
| 2026-07-28 | 4.900 | 4.940 | 4.790 | 4.810 | 4.810 | 4,035,640 |
| 2026-07-27 | 4.900 | 4.970 | 4.880 | 4.950 | 4.950 | 1,560,120 |
| 2026-07-24 | 4.930 | 4.950 | 4.890 | 4.910 | 4.910 | 1,480,255 |
| 2026-07-23 | 4.880 | 5.000 | 4.870 | 4.970 | 4.970 | 2,943,130 |
| 2026-07-22 | 4.960 | 5.030 | 4.850 | 4.890 | 4.890 | 4,376,915 |
| 2026-07-21 | 4.740 | 5.010 | 4.720 | 5.010 | 5.010 | 7,954,170 |
| 2026-07-20 | 4.780 | 4.810 | 4.670 | 4.750 | 4.750 | 7,365,335 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0640 CNY |
| 2025-06-25 | 0.0545 CNY |
| 2024-06-19 | 0.0331 CNY |
| 2023-06-07 | 0.0692 CNY |
| 2022-05-30 | 0.2490 CNY |
| 2021-06-04 | 0.1209 CNY |
| 2020-07-06 | 0.0217 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.