BOE Tech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.440 | 3.460 | 3.420 | 3.450 | 3.008 | 1,356,300 |
| 2021-11-04 | 3.430 | 3.450 | 3.420 | 3.450 | 3.008 | 933,532 |
| 2021-11-03 | 3.340 | 3.470 | 3.340 | 3.430 | 2.991 | 2,596,553 |
| 2021-11-02 | 3.380 | 3.400 | 3.320 | 3.350 | 2.921 | 1,042,173 |
| 2021-11-01 | 3.330 | 3.390 | 3.300 | 3.380 | 2.947 | 1,123,555 |
| 2021-10-29 | 3.320 | 3.340 | 3.290 | 3.330 | 2.903 | 940,140 |
| 2021-10-28 | 3.320 | 3.340 | 3.280 | 3.300 | 2.877 | 864,420 |
| 2021-10-27 | 3.360 | 3.370 | 3.310 | 3.330 | 2.903 | 779,400 |
| 2021-10-26 | 3.370 | 3.390 | 3.360 | 3.390 | 2.956 | 801,600 |
| 2021-10-25 | 3.390 | 3.390 | 3.330 | 3.380 | 2.947 | 697,760 |
| 2021-10-22 | 3.370 | 3.400 | 3.360 | 3.390 | 2.956 | 640,880 |
| 2021-10-21 | 3.370 | 3.390 | 3.360 | 3.390 | 2.956 | 1,026,480 |
| 2021-10-20 | 3.410 | 3.420 | 3.370 | 3.400 | 2.964 | 1,101,980 |
| 2021-10-19 | 3.390 | 3.420 | 3.390 | 3.420 | 2.982 | 1,030,700 |
| 2021-10-18 | 3.400 | 3.400 | 3.360 | 3.390 | 2.956 | 1,461,625 |
| 2021-10-15 | 3.410 | 3.430 | 3.370 | 3.370 | 2.938 | 1,165,600 |
| 2021-10-14 | 3.380 | 3.410 | 3.370 | 3.410 | 2.973 | 523,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0640 CNY |
| 2025-06-25 | 0.0545 CNY |
| 2024-06-19 | 0.0331 CNY |
| 2023-06-07 | 0.0692 CNY |
| 2022-05-30 | 0.2490 CNY |
| 2021-06-04 | 0.1209 CNY |
| 2020-07-06 | 0.0217 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.