BOE Tech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3.850 | 3.940 | 3.850 | 3.930 | 3.879 | 4,413,961 |
| 2026-04-17 | 3.860 | 3.860 | 3.810 | 3.830 | 3.780 | 2,367,800 |
| 2026-04-16 | 3.740 | 3.860 | 3.740 | 3.860 | 3.810 | 6,195,713 |
| 2026-04-15 | 3.810 | 3.820 | 3.690 | 3.700 | 3.652 | 5,988,126 |
| 2026-04-14 | 3.910 | 3.960 | 3.770 | 3.800 | 3.751 | 6,885,647 |
| 2026-04-13 | 3.790 | 3.900 | 3.790 | 3.890 | 3.839 | 7,102,713 |
| 2026-04-10 | 3.680 | 3.790 | 3.680 | 3.780 | 3.731 | 6,006,274 |
| 2026-04-09 | 3.680 | 3.680 | 3.630 | 3.670 | 3.622 | 2,817,056 |
| 2026-04-08 | 3.640 | 3.690 | 3.610 | 3.680 | 3.632 | 7,999,878 |
| 2026-04-07 | 3.510 | 3.620 | 3.500 | 3.620 | 3.573 | 8,444,210 |
| 2026-04-03 | 3.480 | 3.510 | 3.470 | 3.490 | 3.445 | 4,230,522 |
| 2026-04-02 | 3.550 | 3.560 | 3.400 | 3.460 | 3.415 | 13,045,259 |
| 2026-04-01 | 3.400 | 3.400 | 3.300 | 3.400 | 3.356 | 27,902,334 |
| 2026-03-31 | 3.040 | 3.110 | 3.030 | 3.090 | 3.050 | 2,227,740 |
| 2026-03-30 | 3.000 | 3.050 | 3.000 | 3.040 | 3.001 | 955,174 |
| 2026-03-27 | 3.040 | 3.080 | 3.010 | 3.040 | 3.001 | 1,124,154 |
| 2026-03-26 | 3.090 | 3.100 | 3.020 | 3.050 | 3.010 | 1,119,500 |
| 2026-03-25 | 3.040 | 3.100 | 3.040 | 3.080 | 3.040 | 1,428,620 |
| 2026-03-24 | 3.010 | 3.040 | 2.980 | 3.040 | 3.001 | 2,161,014 |
| 2026-03-23 | 3.090 | 3.100 | 2.960 | 2.970 | 2.931 | 3,947,120 |
| 2026-03-20 | 3.130 | 3.170 | 3.110 | 3.120 | 3.079 | 3,397,802 |
| 2026-03-19 | 3.200 | 3.200 | 3.120 | 3.150 | 3.109 | 2,520,360 |
| 2026-03-18 | 3.220 | 3.230 | 3.190 | 3.210 | 3.168 | 2,063,380 |
| 2026-03-17 | 3.240 | 3.260 | 3.210 | 3.220 | 3.178 | 1,522,700 |
| 2026-03-16 | 3.290 | 3.290 | 3.220 | 3.240 | 3.198 | 2,190,628 |
| 2026-03-13 | 3.300 | 3.300 | 3.280 | 3.290 | 3.247 | 701,400 |
| 2026-03-12 | 3.310 | 3.320 | 3.280 | 3.300 | 3.257 | 1,085,035 |
| 2026-03-11 | 3.310 | 3.310 | 3.290 | 3.310 | 3.267 | 1,269,580 |
| 2026-03-10 | 3.300 | 3.320 | 3.290 | 3.310 | 3.267 | 886,929 |
| 2026-03-09 | 3.290 | 3.290 | 3.250 | 3.280 | 3.237 | 2,003,800 |
| 2026-03-06 | 3.320 | 3.320 | 3.280 | 3.320 | 3.277 | 1,329,591 |
| 2026-03-05 | 3.240 | 3.330 | 3.240 | 3.320 | 3.277 | 3,514,439 |
| 2026-03-04 | 3.180 | 3.250 | 3.170 | 3.230 | 3.188 | 1,794,796 |
| 2026-03-03 | 3.320 | 3.340 | 3.190 | 3.200 | 3.158 | 4,537,992 |
| 2026-03-02 | 3.280 | 3.350 | 3.270 | 3.320 | 3.277 | 3,469,460 |
| 2026-02-27 | 3.260 | 3.330 | 3.260 | 3.300 | 3.257 | 3,978,843 |
| 2026-02-26 | 3.250 | 3.280 | 3.220 | 3.260 | 3.218 | 1,265,343 |
| 2026-02-25 | 3.280 | 3.290 | 3.240 | 3.260 | 3.218 | 2,701,920 |
| 2026-02-24 | 3.240 | 3.270 | 3.240 | 3.270 | 3.228 | 1,192,800 |
| 2026-02-13 | 3.220 | 3.240 | 3.180 | 3.240 | 3.198 | 1,436,983 |
| 2026-02-12 | 3.210 | 3.230 | 3.170 | 3.230 | 3.188 | 1,993,008 |
| 2026-02-11 | 3.210 | 3.220 | 3.180 | 3.200 | 3.158 | 548,700 |
| 2026-02-10 | 3.240 | 3.240 | 3.190 | 3.210 | 3.168 | 1,029,280 |
| 2026-02-09 | 3.200 | 3.250 | 3.190 | 3.240 | 3.198 | 1,506,172 |
| 2026-02-06 | 3.160 | 3.210 | 3.150 | 3.190 | 3.149 | 986,739 |
| 2026-02-05 | 3.190 | 3.210 | 3.150 | 3.160 | 3.119 | 1,781,559 |
| 2026-02-04 | 3.200 | 3.240 | 3.170 | 3.220 | 3.178 | 1,434,798 |
| 2026-02-03 | 3.140 | 3.230 | 3.140 | 3.220 | 3.178 | 2,223,580 |
| 2026-02-02 | 3.150 | 3.200 | 3.100 | 3.100 | 3.060 | 3,035,486 |
| 2026-01-30 | 3.250 | 3.250 | 3.150 | 3.190 | 3.149 | 3,479,795 |
| 2026-01-29 | 3.310 | 3.320 | 3.200 | 3.240 | 3.198 | 3,863,478 |
| 2026-01-28 | 3.280 | 3.330 | 3.250 | 3.310 | 3.267 | 3,617,701 |
| 2026-01-27 | 3.210 | 3.270 | 3.210 | 3.260 | 3.218 | 2,689,570 |
| 2026-01-26 | 3.200 | 3.260 | 3.200 | 3.220 | 3.178 | 2,339,236 |
| 2026-01-23 | 3.110 | 3.200 | 3.090 | 3.190 | 3.149 | 2,599,949 |
| 2026-01-22 | 3.180 | 3.200 | 3.060 | 3.110 | 3.070 | 3,513,120 |
| 2026-01-21 | 3.240 | 3.260 | 3.130 | 3.180 | 3.139 | 3,819,577 |
| 2026-01-20 | 3.260 | 3.270 | 3.220 | 3.230 | 3.188 | 2,974,956 |
| 2026-01-19 | 3.180 | 3.280 | 3.180 | 3.280 | 3.237 | 4,668,732 |
| 2026-01-16 | 3.180 | 3.230 | 3.170 | 3.180 | 3.139 | 3,298,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0640 CNY |
| 2025-06-25 | 0.0545 CNY |
| 2024-06-19 | 0.0331 CNY |
| 2023-06-07 | 0.0692 CNY |
| 2022-05-30 | 0.2490 CNY |
| 2021-06-04 | 0.1209 CNY |
| 2020-07-06 | 0.0217 CNY |
| 2019-05-31 | 0.0350 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.