BOE Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	3.160	3.230	3.060	3.190	3.149	5,064,097
2026-01-14	3.060	3.240	3.060	3.170	3.129	12,486,531
2026-01-13	3.090	3.090	3.050	3.050	3.010	3,816,012
2026-01-12	3.010	3.090	3.010	3.080	3.040	5,012,072
2026-01-09	2.990	3.030	2.990	3.010	2.971	2,702,754
2026-01-08	2.950	3.020	2.940	2.990	2.951	3,637,750
2026-01-07	3.000	3.000	2.940	2.940	2.902	1,680,674
2026-01-06	2.920	3.020	2.920	3.000	2.961	5,488,151
2026-01-05	2.890	2.940	2.890	2.920	2.882	1,370,054
2025-12-31	2.870	2.900	2.860	2.890	2.852	642,375
2025-12-30	2.880	2.890	2.850	2.870	2.833	770,600
2025-12-29	2.840	2.890	2.840	2.880	2.843	1,335,344
2025-12-26	2.850	2.850	2.830	2.840	2.803	368,017
2025-12-25	2.830	2.850	2.830	2.850	2.813	360,500
2025-12-24	2.820	2.850	2.820	2.840	2.803	415,305
2025-12-23	2.840	2.850	2.820	2.830	2.793	646,800
2025-12-22	2.810	2.840	2.810	2.840	2.803	602,400
2025-12-19	2.810	2.840	2.810	2.810	2.774	1,303,281
2025-12-18	2.820	2.830	2.800	2.810	2.774	1,038,154
2025-12-17	2.810	2.840	2.800	2.820	2.783	967,843
2025-12-16	2.830	2.840	2.780	2.810	2.774	870,066
2025-12-15	2.880	2.880	2.830	2.840	2.803	706,023
2025-12-12	2.860	2.890	2.860	2.880	2.843	435,886
2025-12-11	2.890	2.900	2.850	2.870	2.833	829,979
2025-12-10	2.870	2.900	2.870	2.890	2.852	602,800
2025-12-09	2.920	2.920	2.870	2.890	2.852	847,387
2025-12-08	2.950	2.970	2.920	2.930	2.892	789,351
2025-12-05	2.880	2.950	2.880	2.950	2.912	2,316,857
2025-12-04	2.880	2.900	2.870	2.900	2.862	504,530
2025-12-03	2.810	2.930	2.810	2.880	2.843	2,419,951
2025-12-02	2.830	2.830	2.810	2.820	2.783	139,966
2025-12-01	2.820	2.840	2.810	2.840	2.803	1,006,200
2025-11-28	2.780	2.820	2.770	2.810	2.774	522,160
2025-11-27	2.820	2.820	2.780	2.780	2.744	346,300
2025-11-26	2.800	2.820	2.790	2.800	2.764	501,080
2025-11-25	2.760	2.800	2.760	2.790	2.754	486,200
2025-11-24	2.730	2.760	2.720	2.760	2.724	1,046,889
2025-11-21	2.810	2.810	2.720	2.730	2.695	1,795,040
2025-11-20	2.830	2.840	2.810	2.820	2.783	762,800
2025-11-19	2.880	2.880	2.800	2.820	2.783	1,590,320
2025-11-18	2.910	2.910	2.860	2.870	2.833	865,620
2025-11-17	2.940	2.940	2.880	2.910	2.872	1,156,463
2025-11-14	2.940	2.940	2.920	2.940	2.902	463,321
2025-11-13	2.920	2.940	2.920	2.940	2.902	240,220
2025-11-12	2.950	2.960	2.920	2.940	2.902	895,652
2025-11-11	2.950	2.960	2.930	2.950	2.912	1,461,000
2025-11-10	2.870	2.980	2.870	2.940	2.902	2,854,220
2025-11-07	2.850	2.870	2.850	2.870	2.833	807,391
2025-11-06	2.860	2.870	2.850	2.870	2.833	466,523
2025-11-05	2.830	2.860	2.830	2.860	2.823	890,395
2025-11-04	2.890	2.890	2.830	2.840	2.803	1,411,900
2025-11-03	2.880	2.890	2.860	2.890	2.852	665,760
2025-10-31	2.890	2.890	2.850	2.870	2.833	1,111,300
2025-10-30	2.940	2.940	2.870	2.890	2.852	1,765,940
2025-10-29	2.930	2.930	2.870	2.910	2.872	2,432,200
2025-10-28	2.920	2.940	2.920	2.930	2.892	541,300
2025-10-27	2.930	2.950	2.920	2.920	2.882	1,454,938
2025-10-24	2.930	2.950	2.880	2.920	2.882	2,474,733
2025-10-23	2.930	2.940	2.910	2.930	2.892	1,365,673
2025-10-22	2.940	2.950	2.930	2.940	2.902	682,367

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0640 CNY
2025-06-25	0.0545 CNY
2024-06-19	0.0331 CNY
2023-06-07	0.0692 CNY
2022-05-30	0.2490 CNY
2021-06-04	0.1209 CNY
2020-07-06	0.0217 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.