BOE Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	2.940	2.970	2.930	2.950	2.912	1,211,500
2025-10-20	2.950	2.980	2.920	2.940	2.902	1,342,700
2025-10-17	3.000	3.000	2.880	2.950	2.912	2,312,850
2025-10-16	3.010	3.010	2.980	3.000	2.961	800,500
2025-10-15	2.990	3.020	2.950	3.010	2.971	2,875,640
2025-10-14	3.050	3.060	2.990	3.000	2.961	1,485,980
2025-10-13	2.970	3.060	2.960	3.050	3.010	2,115,980
2025-10-10	3.060	3.060	3.020	3.040	3.001	1,364,320
2025-10-09	2.980	3.070	2.980	3.060	3.020	4,859,583
2025-09-30	2.990	3.000	2.980	2.990	2.951	1,171,340
2025-09-29	2.970	2.990	2.940	2.990	2.951	1,428,122
2025-09-26	2.970	2.970	2.940	2.970	2.931	897,760
2025-09-25	2.950	2.970	2.930	2.960	2.922	1,212,160
2025-09-24	2.910	2.950	2.900	2.950	2.912	1,088,284
2025-09-23	2.950	2.960	2.880	2.920	2.882	2,339,153
2025-09-22	2.910	2.960	2.910	2.950	2.912	1,352,438
2025-09-19	2.980	3.000	2.910	2.910	2.872	2,475,052
2025-09-18	2.980	3.000	2.960	2.990	2.951	1,900,160
2025-09-17	2.970	2.980	2.950	2.980	2.941	1,103,440
2025-09-16	2.970	2.990	2.940	2.970	2.931	1,861,949
2025-09-15	2.990	3.010	2.970	2.970	2.931	1,709,600
2025-09-12	2.990	3.010	2.980	3.000	2.961	2,002,344
2025-09-11	2.950	2.990	2.940	2.990	2.951	2,601,877
2025-09-10	2.950	2.970	2.940	2.960	2.922	1,533,600
2025-09-09	2.940	2.970	2.930	2.950	2.912	2,443,993
2025-09-08	2.910	2.940	2.910	2.940	2.902	1,469,460
2025-09-05	2.870	2.920	2.860	2.920	2.882	2,170,600
2025-09-04	2.860	2.900	2.850	2.870	2.833	1,713,910
2025-09-03	2.870	2.880	2.830	2.880	2.843	2,228,060
2025-09-02	2.930	2.940	2.850	2.870	2.833	3,269,510
2025-09-01	2.960	2.980	2.920	2.920	2.882	1,774,200
2025-08-29	2.930	2.970	2.910	2.960	2.922	4,297,360
2025-08-28	2.860	2.920	2.830	2.900	2.862	3,348,100
2025-08-27	2.870	2.920	2.850	2.860	2.823	3,186,736
2025-08-26	2.910	2.920	2.840	2.850	2.813	2,343,200
2025-08-25	2.880	2.930	2.880	2.900	2.862	4,590,440
2025-08-22	2.810	2.870	2.800	2.860	2.823	4,680,687
2025-08-21	2.790	2.820	2.790	2.810	2.774	2,192,000
2025-08-20	2.760	2.790	2.740	2.790	2.754	2,277,002
2025-08-19	2.750	2.770	2.750	2.760	2.724	1,302,500
2025-08-18	2.730	2.770	2.730	2.750	2.714	1,209,895
2025-08-15	2.750	2.750	2.720	2.740	2.704	1,888,940
2025-08-14	2.750	2.770	2.730	2.750	2.714	1,460,460
2025-08-13	2.770	2.770	2.740	2.760	2.724	1,364,200
2025-08-12	2.750	2.770	2.740	2.770	2.734	1,448,409
2025-08-11	2.750	2.760	2.740	2.760	2.724	1,235,180
2025-08-08	2.760	2.760	2.740	2.760	2.724	472,760
2025-08-07	2.750	2.760	2.750	2.760	2.724	1,120,300
2025-08-06	2.770	2.770	2.720	2.760	2.724	1,314,260
2025-08-05	2.750	2.770	2.740	2.760	2.724	1,609,366
2025-08-04	2.720	2.750	2.710	2.750	2.714	500,454
2025-08-01	2.720	2.750	2.720	2.730	2.695	902,700
2025-07-31	2.780	2.790	2.690	2.700	2.665	2,598,164
2025-07-30	2.830	2.830	2.800	2.800	2.764	1,084,653
2025-07-29	2.820	2.840	2.820	2.820	2.783	834,800
2025-07-28	2.810	2.840	2.810	2.830	2.793	1,863,140
2025-07-25	2.820	2.830	2.800	2.810	2.774	632,823
2025-07-24	2.810	2.830	2.800	2.830	2.793	987,925
2025-07-23	2.830	2.840	2.800	2.830	2.793	1,694,103
2025-07-22	2.820	2.840	2.790	2.820	2.783	1,136,787

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0640 CNY
2025-06-25	0.0545 CNY
2024-06-19	0.0331 CNY
2023-06-07	0.0692 CNY
2022-05-30	0.2490 CNY
2021-06-04	0.1209 CNY
2020-07-06	0.0217 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.