BOE Tech Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	2.770	2.810	2.760	2.810	2.774	1,162,468
2025-07-18	2.770	2.790	2.750	2.760	2.724	794,723
2025-07-17	2.730	2.770	2.710	2.770	2.734	1,511,261
2025-07-16	2.720	2.730	2.700	2.730	2.695	1,048,140
2025-07-15	2.710	2.740	2.700	2.720	2.685	939,000
2025-07-14	2.730	2.750	2.700	2.720	2.685	2,119,498
2025-07-11	2.700	2.760	2.680	2.740	2.704	2,780,299
2025-07-10	2.670	2.710	2.670	2.700	2.665	1,517,798
2025-07-09	2.650	2.680	2.640	2.670	2.635	1,405,285
2025-07-08	2.620	2.650	2.620	2.640	2.606	1,078,752
2025-07-07	2.640	2.650	2.620	2.620	2.586	958,529
2025-07-04	2.680	2.690	2.650	2.650	2.616	1,248,700
2025-07-03	2.620	2.680	2.620	2.680	2.645	1,624,744
2025-07-02	2.630	2.630	2.610	2.630	2.596	559,380
2025-07-01	2.610	2.630	2.600	2.630	2.596	723,422
2025-06-30	2.600	2.620	2.600	2.610	2.576	1,451,167
2025-06-27	2.580	2.600	2.570	2.590	2.556	700,660
2025-06-26	2.590	2.610	2.550	2.570	2.537	2,241,800
2025-06-25	2.570	2.590	2.550	2.580	2.547	1,243,180
2025-06-24	2.580	2.600	2.570	2.590	2.503	445,818
2025-06-23	2.570	2.590	2.540	2.570	2.483	629,121
2025-06-20	2.570	2.600	2.560	2.560	2.474	790,207
2025-06-19	2.600	2.600	2.570	2.580	2.493	384,307
2025-06-18	2.580	2.610	2.580	2.610	2.522	357,351
2025-06-17	2.580	2.600	2.580	2.590	2.503	616,507
2025-06-16	2.570	2.590	2.560	2.580	2.493	468,087
2025-06-13	2.610	2.610	2.540	2.580	2.493	2,127,333
2025-06-12	2.620	2.620	2.600	2.620	2.532	375,000
2025-06-11	2.610	2.620	2.600	2.620	2.532	508,953
2025-06-10	2.630	2.630	2.590	2.610	2.522	1,347,384
2025-06-09	2.630	2.630	2.610	2.630	2.541	1,272,904
2025-06-06	2.630	2.640	2.610	2.630	2.541	1,148,702
2025-06-05	2.600	2.630	2.600	2.630	2.541	1,933,060
2025-06-04	2.600	2.620	2.570	2.620	2.532	2,622,203
2025-06-03	2.560	2.610	2.550	2.600	2.512	1,980,419
2025-05-30	2.590	2.590	2.550	2.570	2.483	877,600
2025-05-29	2.570	2.600	2.570	2.600	2.512	895,600
2025-05-28	2.570	2.580	2.570	2.570	2.483	420,577
2025-05-27	2.570	2.580	2.550	2.570	2.483	446,060
2025-05-26	2.570	2.570	2.550	2.570	2.483	448,560
2025-05-23	2.560	2.570	2.550	2.570	2.483	463,020
2025-05-22	2.550	2.570	2.550	2.570	2.483	483,050
2025-05-21	2.570	2.580	2.530	2.560	2.474	1,448,295
2025-05-20	2.570	2.600	2.550	2.580	2.493	1,605,000
2025-05-19	2.580	2.590	2.560	2.590	2.503	1,335,636
2025-05-16	2.600	2.600	2.580	2.590	2.503	322,800
2025-05-15	2.600	2.600	2.590	2.600	2.512	323,521
2025-05-14	2.610	2.610	2.590	2.610	2.522	1,249,400
2025-05-13	2.620	2.630	2.590	2.610	2.522	2,159,923
2025-05-12	2.590	2.630	2.580	2.610	2.522	2,149,046
2025-05-09	2.580	2.590	2.560	2.580	2.493	694,832
2025-05-08	2.600	2.600	2.580	2.590	2.503	907,560
2025-05-07	2.600	2.620	2.580	2.600	2.512	731,176
2025-05-06	2.600	2.600	2.570	2.590	2.503	1,397,800
2025-04-30	2.590	2.610	2.570	2.580	2.493	657,220
2025-04-29	2.610	2.610	2.580	2.590	2.503	530,040
2025-04-28	2.650	2.650	2.600	2.610	2.522	438,700
2025-04-25	2.620	2.650	2.620	2.650	2.561	678,560
2025-04-24	2.650	2.650	2.610	2.630	2.541	905,500
2025-04-23	2.680	2.680	2.630	2.640	2.551	1,432,515

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0640 CNY
2025-06-25	0.0545 CNY
2024-06-19	0.0331 CNY
2023-06-07	0.0692 CNY
2022-05-30	0.2490 CNY
2021-06-04	0.1209 CNY
2020-07-06	0.0217 CNY
2019-05-31	0.0350 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.