Beijing Ultrapower Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.870 | 8.010 | 7.810 | 7.830 | 7.830 | 21,388,100 |
| 2026-10-20 | 7.750 | 7.920 | 7.710 | 7.870 | 7.870 | 24,892,999 |
| 2026-10-19 | 7.700 | 7.840 | 7.680 | 7.770 | 7.770 | 22,938,109 |
| 2026-10-16 | 7.940 | 8.020 | 7.670 | 7.710 | 7.710 | 31,463,155 |
| 2026-10-15 | 7.950 | 8.140 | 7.840 | 7.890 | 7.890 | 40,019,801 |
| 2026-10-14 | 7.910 | 8.180 | 7.850 | 8.070 | 8.070 | 47,721,301 |
| 2026-10-13 | 7.940 | 8.020 | 7.670 | 7.940 | 7.940 | 40,315,867 |
| 2026-10-12 | 7.900 | 8.030 | 7.860 | 8.000 | 8.000 | 39,711,457 |
| 2026-10-09 | 7.560 | 7.940 | 7.540 | 7.900 | 7.900 | 34,926,027 |
| 2026-10-08 | 7.870 | 7.970 | 7.520 | 7.550 | 7.550 | 33,324,207 |
| 2026-09-30 | 7.940 | 7.980 | 7.890 | 7.890 | 7.890 | 12,700,100 |
| 2026-09-29 | 7.840 | 7.990 | 7.840 | 7.940 | 7.940 | 15,134,960 |
| 2026-09-28 | 7.980 | 8.030 | 7.820 | 7.830 | 7.830 | 20,946,555 |
| 2026-09-24 | 8.010 | 8.070 | 7.970 | 7.980 | 7.980 | 18,365,096 |
| 2026-09-23 | 8.230 | 8.290 | 8.020 | 8.050 | 8.050 | 30,499,957 |
| 2026-09-22 | 8.140 | 8.300 | 8.110 | 8.260 | 8.260 | 44,249,500 |
| 2026-09-21 | 7.960 | 8.110 | 7.950 | 8.090 | 8.090 | 26,531,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0600 CNY |
| 2025-07-11 | 0.1000 CNY |
| 2024-06-07 | 0.0600 CNY |
| 2023-06-28 | 0.0300 CNY |
| 2022-06-30 | 0.0252 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.