Lepu Medical Tech Beijing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.900 | 12.400 | 11.730 | 12.020 | 12.020 | 47,879,758 |
| 2026-10-21 | 11.470 | 12.040 | 11.430 | 11.910 | 11.910 | 39,653,776 |
| 2026-10-20 | 11.320 | 11.600 | 11.280 | 11.590 | 11.590 | 15,056,954 |
| 2026-10-19 | 11.230 | 11.430 | 11.200 | 11.340 | 11.340 | 11,773,900 |
| 2026-10-16 | 11.350 | 11.550 | 11.200 | 11.250 | 11.250 | 16,523,160 |
| 2026-10-15 | 11.350 | 11.500 | 11.160 | 11.210 | 11.210 | 16,301,800 |
| 2026-10-14 | 11.500 | 11.550 | 11.360 | 11.440 | 11.440 | 12,690,900 |
| 2026-10-13 | 11.670 | 11.680 | 11.380 | 11.500 | 11.500 | 15,778,486 |
| 2026-10-12 | 11.680 | 11.750 | 11.560 | 11.720 | 11.720 | 12,362,654 |
| 2026-10-09 | 11.480 | 11.720 | 11.350 | 11.680 | 11.680 | 15,705,812 |
| 2026-10-08 | 11.720 | 11.820 | 11.410 | 11.460 | 11.460 | 15,780,439 |
| 2026-09-30 | 11.390 | 11.680 | 11.370 | 11.660 | 11.660 | 17,578,600 |
| 2026-09-29 | 11.480 | 11.590 | 11.370 | 11.390 | 11.390 | 11,542,699 |
| 2026-09-28 | 11.460 | 11.540 | 11.320 | 11.400 | 11.400 | 11,104,897 |
| 2026-09-24 | 11.560 | 11.640 | 11.410 | 11.410 | 11.410 | 12,582,331 |
| 2026-09-23 | 11.630 | 11.660 | 11.550 | 11.580 | 11.580 | 8,803,800 |
| 2026-09-22 | 11.680 | 11.720 | 11.580 | 11.610 | 11.610 | 16,175,002 |
| 2026-09-21 | 11.450 | 11.710 | 11.450 | 11.680 | 11.680 | 17,206,564 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1628 CNY |
| 2025-09-23 | 0.1628 CNY |
| 2025-06-20 | 0.1350 CNY |
| 2024-09-20 | 0.1420 CNY |
| 2024-06-27 | 0.3314 CNY |
| 2023-06-30 | 0.3410 CNY |
| 2022-06-30 | 0.2750 CNY |
| 2021-06-25 | 0.2280 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-21 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.