Guangzhou Improve Med Instrument historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.430	6.560	6.400	6.440	6.440	4,628,200
2026-10-20	6.330	6.470	6.280	6.420	6.420	5,145,200
2026-10-19	6.400	6.500	6.150	6.330	6.330	7,062,000
2026-10-16	6.450	6.680	6.400	6.440	6.440	7,406,499
2026-10-15	6.470	6.550	6.350	6.380	6.380	7,858,499
2026-10-14	6.740	6.820	6.550	6.580	6.580	7,339,700
2026-10-13	6.680	6.860	6.430	6.790	6.790	7,062,200
2026-10-12	6.900	6.930	6.680	6.720	6.720	5,210,500
2026-10-09	6.820	6.910	6.570	6.910	6.910	7,888,804
2026-10-08	6.950	7.010	6.790	6.860	6.860	6,433,100
2026-09-30	6.920	6.970	6.870	6.920	6.920	5,805,200
2026-09-29	6.810	6.950	6.760	6.900	6.900	4,654,576
2026-09-28	6.840	6.900	6.750	6.860	6.860	5,115,700
2026-09-24	6.780	6.920	6.770	6.810	6.810	4,232,500
2026-09-23	6.940	6.950	6.770	6.810	6.810	5,117,000
2026-09-22	6.850	6.960	6.760	6.920	6.920	5,852,600
2026-09-21	6.590	6.880	6.560	6.850	6.850	7,689,685
2026-09-18	6.590	6.720	6.510	6.560	6.560	5,117,100
2026-09-17	6.440	6.610	6.390	6.560	6.560	5,788,400
2026-09-16	6.380	6.510	6.300	6.450	6.450	4,786,000
2026-09-15	6.690	6.740	6.410	6.410	6.410	6,515,300
2026-09-14	6.650	6.770	6.550	6.700	6.700	5,688,600
2026-09-11	6.770	6.800	6.540	6.620	6.620	5,176,300
2026-09-10	6.910	6.930	6.780	6.810	6.810	4,503,137
2026-09-09	6.920	6.950	6.850	6.910	6.910	4,075,515
2026-09-08	6.820	6.980	6.800	6.970	6.970	5,335,100
2026-09-07	6.810	6.870	6.760	6.820	6.820	4,938,500
2026-09-04	6.830	6.940	6.780	6.820	6.820	5,384,300
2026-09-03	6.940	7.020	6.770	6.820	6.820	4,942,100
2026-09-02	6.880	6.990	6.840	6.940	6.940	5,353,000
2026-09-01	6.920	7.010	6.860	6.990	6.990	8,227,753
2026-08-31	6.940	6.950	6.840	6.890	6.890	7,314,100
2026-08-28	6.930	7.010	6.880	6.980	6.980	5,092,500
2026-08-27	6.880	7.020	6.880	6.920	6.920	5,219,400
2026-08-26	6.960	7.090	6.900	6.960	6.960	6,661,500
2026-08-25	6.740	7.010	6.690	6.990	6.990	7,680,200
2026-08-24	6.830	6.870	6.660	6.740	6.740	8,580,300
2026-08-21	6.970	6.970	6.700	6.830	6.830	10,455,200
2026-08-20	6.830	7.150	6.830	7.010	7.010	11,518,704
2026-08-19	6.760	6.940	6.660	6.700	6.700	9,250,101
2026-08-18	6.990	6.990	6.770	6.830	6.830	9,714,500
2026-08-17	6.920	7.000	6.710	6.970	6.970	11,792,603
2026-08-14	6.910	7.100	6.840	6.980	6.980	6,058,300
2026-08-13	6.880	7.050	6.790	6.920	6.920	7,108,900
2026-08-12	6.820	6.910	6.800	6.880	6.880	4,788,000
2026-08-11	6.860	6.900	6.780	6.820	6.820	5,149,600
2026-08-10	6.750	6.910	6.710	6.890	6.890	10,136,436
2026-08-07	6.590	6.760	6.450	6.750	6.750	7,391,100
2026-08-06	6.490	6.610	6.450	6.590	6.590	6,854,101
2026-08-05	6.550	6.630	6.440	6.490	6.490	6,869,903
2026-08-04	6.550	6.610	6.500	6.540	6.540	5,907,003
2026-08-03	6.340	6.530	6.280	6.500	6.500	8,132,800
2026-07-31	6.120	6.350	6.120	6.350	6.350	7,187,325
2026-07-30	6.200	6.340	6.080	6.120	6.120	7,048,000
2026-07-29	6.120	6.280	6.110	6.220	6.220	8,106,100
2026-07-28	6.050	6.280	6.000	6.120	6.120	6,380,355
2026-07-27	5.800	6.100	5.760	6.100	6.100	9,327,000
2026-07-24	5.960	6.020	5.780	5.800	5.800	7,180,755
2026-07-23	5.800	6.000	5.720	5.980	5.980	8,180,347
2026-07-22	5.900	6.120	5.780	5.810	5.810	9,514,933

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.0400 CNY
2021-06-11	0.0320 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.