Guangzhou Improve Med Instrument historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.430 | 6.560 | 6.400 | 6.440 | 6.440 | 4,628,200 |
| 2026-10-20 | 6.330 | 6.470 | 6.280 | 6.420 | 6.420 | 5,145,200 |
| 2026-10-19 | 6.400 | 6.500 | 6.150 | 6.330 | 6.330 | 7,062,000 |
| 2026-10-16 | 6.450 | 6.680 | 6.400 | 6.440 | 6.440 | 7,406,499 |
| 2026-10-15 | 6.470 | 6.550 | 6.350 | 6.380 | 6.380 | 7,858,499 |
| 2026-10-14 | 6.740 | 6.820 | 6.550 | 6.580 | 6.580 | 7,339,700 |
| 2026-10-13 | 6.680 | 6.860 | 6.430 | 6.790 | 6.790 | 7,062,200 |
| 2026-10-12 | 6.900 | 6.930 | 6.680 | 6.720 | 6.720 | 5,210,500 |
| 2026-10-09 | 6.820 | 6.910 | 6.570 | 6.910 | 6.910 | 7,888,804 |
| 2026-10-08 | 6.950 | 7.010 | 6.790 | 6.860 | 6.860 | 6,433,100 |
| 2026-09-30 | 6.920 | 6.970 | 6.870 | 6.920 | 6.920 | 5,805,200 |
| 2026-09-29 | 6.810 | 6.950 | 6.760 | 6.900 | 6.900 | 4,654,576 |
| 2026-09-28 | 6.840 | 6.900 | 6.750 | 6.860 | 6.860 | 5,115,700 |
| 2026-09-24 | 6.780 | 6.920 | 6.770 | 6.810 | 6.810 | 4,232,500 |
| 2026-09-23 | 6.940 | 6.950 | 6.770 | 6.810 | 6.810 | 5,117,000 |
| 2026-09-22 | 6.850 | 6.960 | 6.760 | 6.920 | 6.920 | 5,852,600 |
| 2026-09-21 | 6.590 | 6.880 | 6.560 | 6.850 | 6.850 | 7,689,685 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0400 CNY |
| 2021-06-11 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.