Guangzhou Improve Med Instrument historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.900 | 7.920 | 7.780 | 7.920 | 7.920 | 5,779,100 |
| 2025-10-22 | 7.840 | 7.950 | 7.830 | 7.890 | 7.890 | 5,416,200 |
| 2025-10-21 | 7.680 | 7.880 | 7.620 | 7.870 | 7.870 | 7,024,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0400 CNY |
| 2021-06-11 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.