Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	15.050	15.320	14.930	14.960	14.842	13,066,830
2024-07-23	15.680	15.870	15.190	15.210	15.090	15,493,117
2024-07-22	15.480	15.830	15.470	15.710	15.586	15,568,387
2024-07-19	15.300	15.900	15.250	15.600	15.477	20,830,747
2024-07-18	15.640	15.650	14.960	15.390	15.269	24,320,350
2024-07-17	15.490	16.120	15.310	15.840	15.715	32,041,450
2024-07-16	15.350	15.550	15.160	15.510	15.388	19,571,972
2024-07-15	16.000	16.000	15.280	15.390	15.269	29,113,361
2024-07-12	15.570	16.080	15.450	16.050	15.924	35,407,222
2024-07-11	15.670	15.820	15.510	15.690	15.567	29,106,860
2024-07-10	15.450	15.880	15.310	15.520	15.398	40,154,624
2024-07-09	14.660	15.450	14.600	15.450	15.328	39,129,183
2024-07-08	15.180	15.430	14.430	14.590	14.475	28,267,697
2024-07-05	14.060	14.340	13.850	14.270	14.158	9,570,500
2024-07-04	14.480	14.680	14.010	14.040	13.930	11,571,900
2024-07-03	14.640	14.700	14.270	14.480	14.366	11,799,800
2024-07-02	14.490	14.840	14.440	14.660	14.545	15,441,603
2024-07-01	14.350	14.540	14.060	14.500	14.386	10,942,204
2024-06-28	14.150	14.650	14.050	14.370	14.257	15,698,800
2024-06-27	14.290	14.540	14.080	14.150	14.039	15,766,800
2024-06-26	13.500	14.500	13.380	14.460	14.346	21,348,129
2024-06-25	13.980	14.220	13.320	13.480	13.374	15,731,426
2024-06-24	14.250	14.450	13.880	13.950	13.840	11,475,700
2024-06-21	14.430	14.620	14.230	14.360	14.247	10,001,800
2024-06-20	14.660	14.800	14.330	14.360	14.247	13,002,959
2024-06-19	15.010	15.050	14.640	14.770	14.654	13,170,046
2024-06-18	14.700	15.050	14.630	15.010	14.892	19,067,556
2024-06-17	14.700	15.020	14.540	14.660	14.545	19,042,818
2024-06-14	14.430	14.720	14.310	14.640	14.525	15,337,552
2024-06-13	14.240	14.530	14.220	14.390	14.277	14,052,996
2024-06-12	13.850	14.340	13.810	14.280	14.108	13,464,628
2024-06-11	13.450	13.970	13.200	13.950	13.782	11,372,544
2024-06-07	13.640	13.840	13.370	13.550	13.387	10,007,707
2024-06-06	14.050	14.230	13.210	13.380	13.219	18,098,498
2024-06-05	14.050	14.340	13.960	13.960	13.792	9,547,684
2024-06-04	14.290	14.290	13.950	14.180	14.009	11,891,800
2024-06-03	14.440	14.500	14.090	14.290	14.118	11,940,436
2024-05-31	14.070	14.820	14.000	14.460	14.286	20,289,557
2024-05-30	13.950	14.050	13.680	14.000	13.831	7,834,150
2024-05-29	14.020	14.150	13.880	13.990	13.822	8,662,002
2024-05-28	14.320	14.350	13.900	13.960	13.792	11,958,400
2024-05-27	14.430	14.480	13.880	14.380	14.207	14,069,885
2024-05-24	14.450	14.600	14.260	14.330	14.158	13,185,757
2024-05-23	14.810	15.100	14.450	14.470	14.296	19,691,048
2024-05-22	14.700	14.870	14.550	14.860	14.681	18,595,333
2024-05-21	14.330	14.930	14.180	14.920	14.740	33,022,546
2024-05-20	14.220	14.550	14.020	14.320	14.148	13,107,039
2024-05-17	14.300	14.490	14.130	14.370	14.197	15,166,343
2024-05-16	14.300	14.660	14.240	14.370	14.197	20,654,582
2024-05-15	15.000	15.400	14.550	14.600	14.424	35,139,436
2024-05-14	14.280	15.260	14.160	15.060	14.879	45,703,771
2024-05-13	14.020	14.120	13.710	13.830	13.664	10,392,000
2024-05-10	14.380	14.500	14.070	14.160	13.990	9,152,800
2024-05-09	14.090	14.380	14.070	14.340	14.167	10,104,599
2024-05-08	14.510	14.580	14.000	14.050	13.881	12,396,526
2024-05-07	14.450	14.800	14.370	14.510	14.335	15,261,200
2024-05-06	14.510	14.790	14.360	14.540	14.365	19,029,448
2024-04-30	14.420	14.630	14.130	14.360	14.187	24,348,800
2024-04-29	13.410	14.340	13.410	14.180	14.009	28,071,960
2024-04-26	12.500	12.950	12.500	12.920	12.764	12,172,841

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.