Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.090	24.940	21.510	24.640	24.640	48,810,416
2026-10-16	22.850	23.880	22.370	22.540	22.540	37,615,819
2026-10-15	22.410	23.950	22.100	22.610	22.610	49,651,551
2026-10-14	23.180	24.000	21.450	22.910	22.910	64,822,977
2026-10-13	19.720	21.700	19.170	21.470	21.470	24,106,537
2026-10-12	20.020	20.200	19.610	19.960	19.960	7,324,801
2026-10-09	19.380	20.250	18.540	20.150	20.150	12,208,252
2026-10-08	20.000	20.150	19.150	19.540	19.540	6,938,581
2026-09-30	20.350	20.350	19.930	19.930	19.930	5,212,000
2026-09-29	20.000	20.260	19.840	20.150	20.150	5,432,549
2026-09-28	21.150	21.200	19.950	20.000	20.000	8,916,678
2026-09-24	21.550	21.660	21.040	21.100	21.100	6,929,470
2026-09-23	21.310	21.850	21.220	21.630	21.630	9,832,174
2026-09-22	21.550	21.630	21.280	21.370	21.370	9,092,461
2026-09-21	21.310	21.660	21.240	21.290	21.290	9,057,718
2026-09-18	20.990	21.410	20.830	21.270	21.270	10,217,112
2026-09-17	20.500	20.980	20.500	20.860	20.860	7,148,362
2026-09-16	20.400	20.850	20.210	20.670	20.670	6,989,700
2026-09-15	21.150	21.500	20.440	20.490	20.490	10,727,240
2026-09-14	19.970	21.090	19.670	21.060	21.060	16,360,590
2026-09-11	19.890	20.160	19.420	20.070	20.070	10,791,898
2026-09-10	20.260	20.260	19.970	20.040	20.040	7,360,000
2026-09-09	20.750	20.890	20.290	20.350	20.350	11,180,752
2026-09-08	20.750	21.290	20.530	20.780	20.780	11,184,779
2026-09-07	20.810	21.290	20.790	20.790	20.790	9,964,875
2026-09-04	20.790	21.600	20.520	20.720	20.720	16,537,133
2026-09-03	20.840	21.200	20.400	20.690	20.690	10,713,946
2026-09-02	21.030	21.200	20.570	20.800	20.800	11,255,284
2026-09-01	21.170	21.650	21.060	21.270	21.270	14,239,262
2026-08-31	20.590	21.290	20.310	21.160	21.160	11,401,230
2026-08-28	21.300	21.600	21.110	21.160	21.160	10,514,636
2026-08-27	21.010	21.380	20.950	21.340	21.340	11,610,400
2026-08-26	21.420	21.570	20.850	21.150	21.150	10,045,920
2026-08-25	21.290	21.700	21.160	21.440	21.440	10,606,550
2026-08-24	21.210	21.590	20.980	21.500	21.500	14,521,878
2026-08-21	21.130	21.420	20.690	21.250	21.250	14,039,003
2026-08-20	21.260	21.550	21.080	21.260	21.260	12,739,336
2026-08-19	21.950	21.950	20.810	20.870	20.870	16,582,936
2026-08-18	22.240	22.580	21.840	22.160	22.160	12,495,972
2026-08-17	22.080	22.400	21.880	22.340	22.340	12,461,902
2026-08-14	22.020	22.360	21.720	22.200	22.200	13,390,513
2026-08-13	22.620	23.060	21.880	21.910	21.910	16,560,611
2026-08-12	21.710	22.630	21.710	22.420	22.420	16,865,973
2026-08-11	21.980	22.100	21.670	21.740	21.740	11,318,581
2026-08-10	21.880	22.150	21.530	21.930	21.930	14,162,288
2026-08-07	21.490	21.950	20.800	21.880	21.880	20,151,797
2026-08-06	21.700	21.950	21.150	21.320	21.320	22,567,934
2026-08-05	21.000	22.790	20.920	21.920	21.920	33,308,277
2026-08-04	19.680	21.430	19.600	21.270	21.270	31,093,275
2026-08-03	19.300	19.680	19.300	19.560	19.560	16,843,703
2026-07-31	19.100	19.850	19.100	19.330	19.330	25,095,127
2026-07-30	18.790	19.300	18.550	18.680	18.680	19,913,004
2026-07-29	18.390	19.330	18.160	19.080	19.080	21,553,629
2026-07-28	18.480	18.820	18.270	18.390	18.390	12,063,969
2026-07-27	17.990	18.640	17.870	18.640	18.640	12,955,448
2026-07-24	18.280	18.390	17.890	17.990	17.990	12,269,537
2026-07-23	18.370	18.660	18.160	18.500	18.500	14,745,473
2026-07-22	19.460	19.480	18.340	18.410	18.410	26,077,551
2026-07-21	18.600	19.590	18.090	19.590	19.590	33,911,461
2026-07-20	19.050	19.330	17.590	18.050	18.050	25,614,166

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.