Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	12.500	12.950	12.500	12.920	12.764	12,172,841
2024-04-25	12.560	12.740	12.430	12.590	12.438	9,968,659
2024-04-24	12.240	12.640	12.190	12.630	12.478	12,206,049
2024-04-23	12.120	12.410	12.100	12.280	12.132	10,282,547
2024-04-22	11.820	12.230	11.690	12.080	11.935	10,862,220
2024-04-19	12.220	12.280	11.970	12.030	11.885	10,583,599
2024-04-18	12.270	12.590	12.000	12.340	12.191	14,647,401
2024-04-17	11.780	12.380	11.770	12.260	12.112	17,088,827
2024-04-16	12.300	12.470	11.580	11.580	11.441	15,907,932
2024-04-15	12.860	12.980	12.120	12.350	12.201	15,235,967
2024-04-12	13.180	13.270	12.850	12.880	12.725	10,074,755
2024-04-11	13.030	13.420	13.000	13.170	13.011	11,282,601
2024-04-10	13.570	13.700	12.990	13.120	12.962	14,286,201
2024-04-09	13.400	13.780	13.380	13.700	13.535	11,035,259
2024-04-08	13.900	13.900	13.360	13.370	13.209	13,686,000
2024-04-03	14.360	14.400	13.920	14.000	13.831	14,440,531
2024-04-02	14.900	14.900	14.350	14.490	14.316	14,700,798
2024-04-01	14.300	14.950	14.270	14.940	14.760	16,170,067
2024-03-29	14.400	14.450	13.950	14.280	14.108	8,601,063
2024-03-28	13.990	14.590	13.810	14.440	14.266	18,819,684
2024-03-27	14.640	14.740	13.750	13.810	13.644	19,699,775
2024-03-26	15.280	15.360	14.550	14.780	14.602	21,431,108
2024-03-25	16.150	16.320	15.370	15.390	15.205	22,321,941
2024-03-22	16.300	16.500	15.660	16.150	15.956	32,048,702
2024-03-21	16.600	16.870	16.330	16.380	16.183	31,447,922
2024-03-20	16.020	16.530	16.010	16.400	16.203	28,733,000
2024-03-19	16.100	16.420	16.030	16.110	15.916	23,946,817
2024-03-18	15.880	16.330	15.700	16.200	16.005	24,899,517
2024-03-15	15.760	15.880	15.450	15.810	15.620	15,596,883
2024-03-14	16.010	16.080	15.510	15.760	15.570	27,104,300
2024-03-13	15.680	16.500	15.580	16.250	16.054	44,936,706
2024-03-12	15.460	15.770	15.350	15.510	15.323	17,883,843
2024-03-11	14.840	15.390	14.750	15.380	15.195	13,960,220
2024-03-08	14.840	15.030	14.640	15.010	14.829	13,369,658
2024-03-07	15.430	15.550	14.820	14.830	14.652	18,083,889
2024-03-06	15.290	15.660	15.010	15.410	15.225	15,077,795
2024-03-05	15.570	15.830	15.330	15.420	15.234	19,139,758
2024-03-04	15.890	15.950	15.320	15.820	15.630	21,876,948
2024-03-01	15.950	16.230	15.540	15.900	15.709	26,816,775
2024-02-29	15.170	15.990	15.080	15.960	15.768	23,688,742
2024-02-28	16.350	17.120	15.260	15.300	15.116	44,564,323
2024-02-27	15.330	16.240	15.240	16.240	16.045	27,070,698
2024-02-26	15.030	15.860	14.830	15.500	15.313	29,872,846
2024-02-23	14.560	15.130	14.310	15.090	14.908	23,598,880
2024-02-22	14.260	14.620	14.180	14.560	14.385	21,772,550
2024-02-21	13.900	14.690	13.790	14.180	14.009	27,984,322
2024-02-20	13.990	14.430	13.670	14.080	13.911	22,568,351
2024-02-19	14.040	14.260	13.600	14.240	14.069	31,278,941
2024-02-08	12.560	13.620	12.500	13.490	13.328	25,361,517
2024-02-07	12.540	12.980	12.170	12.400	12.251	25,517,436
2024-02-06	11.730	12.830	11.370	12.520	12.369	25,576,973
2024-02-05	13.400	13.490	11.640	11.970	11.826	26,466,921
2024-02-02	13.960	14.480	13.000	13.600	13.436	24,471,068
2024-02-01	13.640	14.270	13.450	13.880	13.713	17,951,005
2024-01-31	14.400	14.890	13.700	13.740	13.575	22,406,910
2024-01-30	15.010	15.270	14.510	14.560	14.385	20,810,431
2024-01-29	16.680	16.790	15.350	15.380	15.195	39,024,680
2024-01-26	16.600	17.560	16.240	16.950	16.746	44,744,478
2024-01-25	16.180	16.880	15.640	16.720	16.519	32,667,209
2024-01-24	16.600	16.750	15.800	16.410	16.212	33,092,244

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.