Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	16.850	17.660	15.870	16.020	15.827	35,858,548
2024-01-19	17.610	18.200	16.840	16.850	16.647	41,150,029
2024-01-18	16.020	16.510	15.710	16.500	16.301	23,677,244
2024-01-17	16.350	16.650	15.910	15.910	15.719	12,143,473
2024-01-16	16.600	16.710	15.970	16.420	16.222	18,823,208
2024-01-15	16.490	16.870	16.410	16.660	16.459	11,264,460
2024-01-12	17.000	17.050	16.600	16.640	16.440	15,221,494
2024-01-11	16.400	17.150	16.310	17.080	16.874	21,117,056
2024-01-10	16.470	16.850	16.200	16.460	16.262	18,309,761
2024-01-09	16.570	16.850	16.400	16.630	16.430	17,994,678
2024-01-08	16.800	16.990	16.430	16.510	16.311	19,941,641
2024-01-05	17.700	17.770	16.680	16.900	16.697	30,748,164
2024-01-04	18.130	18.190	17.330	17.860	17.645	26,582,052
2024-01-03	18.170	18.950	17.800	18.160	17.941	37,715,972
2024-01-02	19.300	19.600	18.010	18.220	18.001	39,552,266
2023-12-29	17.130	19.040	17.130	18.540	18.317	47,941,547
2023-12-28	17.060	17.610	16.510	17.300	17.092	36,949,465
2023-12-27	18.200	18.250	17.220	17.380	17.171	36,187,836
2023-12-26	18.650	18.810	16.900	17.480	17.270	56,938,931
2023-12-25	19.000	19.650	18.010	18.640	18.416	70,210,981
2023-12-22	22.400	22.730	18.200	19.110	18.880	58,241,150
2023-12-21	22.200	23.390	21.550	22.750	22.476	29,105,121
2023-12-20	23.000	24.170	22.330	22.400	22.130	42,289,244
2023-12-19	21.380	22.640	21.280	22.560	22.288	29,058,304
2023-12-18	21.530	21.950	21.170	21.390	21.133	20,054,500
2023-12-15	21.150	22.070	20.700	21.570	21.310	23,284,427
2023-12-14	21.720	21.860	21.200	21.300	21.044	20,171,208
2023-12-13	21.460	22.500	21.380	21.610	21.350	29,690,756
2023-12-12	21.930	22.300	21.500	21.760	21.498	33,535,748
2023-12-11	20.480	22.160	19.920	21.980	21.715	60,268,210
2023-12-08	19.800	20.550	19.640	20.040	19.799	31,863,062
2023-12-07	20.010	21.260	19.920	20.250	20.006	51,223,736
2023-12-06	18.130	20.250	17.780	19.720	19.483	43,122,053
2023-12-05	19.140	19.390	18.100	18.170	17.951	15,494,985
2023-12-04	18.810	19.480	18.800	19.200	18.969	23,595,300
2023-12-01	17.600	19.080	17.540	19.000	18.771	25,893,911
2023-11-30	17.900	17.900	17.350	17.550	17.339	6,482,918
2023-11-29	18.080	18.300	17.790	17.820	17.606	8,131,063
2023-11-28	17.600	18.270	17.450	18.060	17.843	11,965,247
2023-11-27	17.680	17.980	17.480	17.660	17.447	11,892,422
2023-11-24	18.600	18.750	17.820	17.920	17.704	13,125,287
2023-11-23	18.600	18.680	18.030	18.610	18.386	13,708,627
2023-11-22	19.270	19.410	18.550	18.580	18.356	16,966,171
2023-11-21	19.190	19.580	19.040	19.360	19.127	20,995,504
2023-11-20	18.770	19.260	18.510	19.190	18.959	15,426,457
2023-11-17	18.710	18.980	18.650	18.800	18.574	10,971,342
2023-11-16	18.740	19.090	18.740	18.890	18.663	13,078,436
2023-11-15	19.400	19.480	18.880	18.930	18.702	22,043,630
2023-11-14	18.750	20.280	18.580	19.270	19.038	35,659,556
2023-11-13	18.900	19.210	18.700	18.790	18.564	20,775,013
2023-11-10	18.800	19.000	18.200	18.610	18.386	22,035,903
2023-11-09	19.030	19.330	18.650	19.010	18.781	28,287,701
2023-11-08	18.140	19.650	18.120	19.250	19.018	55,112,767
2023-11-07	18.430	18.500	17.970	18.270	18.050	33,431,120
2023-11-06	17.570	18.620	17.460	18.430	18.208	41,669,145
2023-11-03	17.550	17.600	16.880	17.510	17.299	42,507,725
2023-11-02	16.550	19.060	16.550	17.900	17.685	66,457,695
2023-11-01	15.860	16.960	15.820	16.500	16.301	29,051,453
2023-10-31	16.290	17.300	15.920	16.100	15.906	24,115,578
2023-10-30	15.860	16.090	15.670	16.010	15.817	14,260,533

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.