Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	15.860	16.090	15.670	16.010	15.817	14,260,533
2023-10-27	15.660	15.950	14.830	15.820	15.630	20,058,438
2023-10-26	16.280	16.340	15.940	16.230	16.035	9,484,139
2023-10-25	16.580	16.850	16.350	16.420	16.222	9,245,842
2023-10-24	16.140	16.630	16.080	16.320	16.124	11,099,578
2023-10-23	16.530	16.650	15.850	15.990	15.798	7,756,414
2023-10-20	16.950	17.240	16.590	16.610	16.410	7,136,664
2023-10-19	17.040	17.520	17.000	17.080	16.874	8,937,477
2023-10-18	17.300	17.440	16.970	17.170	16.963	7,889,257
2023-10-17	17.580	17.580	17.230	17.400	17.191	5,999,736
2023-10-16	17.900	17.980	17.360	17.540	17.329	10,881,271
2023-10-13	17.930	18.160	17.840	17.900	17.685	10,852,124
2023-10-12	18.410	18.560	18.010	18.070	17.852	11,831,179
2023-10-11	17.890	18.890	17.760	18.400	18.179	18,675,089
2023-10-10	17.980	18.120	17.810	17.880	17.665	8,465,786
2023-10-09	17.970	18.100	17.780	17.960	17.744	11,541,108
2023-09-28	18.020	18.370	18.020	18.140	17.922	13,974,526
2023-09-27	17.700	18.270	17.650	17.990	17.773	15,764,613
2023-09-26	17.560	18.200	17.510	17.780	17.566	18,402,642
2023-09-25	17.800	18.140	17.460	17.560	17.349	18,685,725
2023-09-22	16.470	17.940	16.390	17.850	17.635	28,717,519
2023-09-21	16.560	16.770	16.410	16.510	16.311	8,152,762
2023-09-20	16.650	16.910	16.500	16.550	16.351	8,733,577
2023-09-19	16.990	17.000	16.660	16.740	16.539	9,048,557
2023-09-18	16.880	17.260	16.740	16.990	16.785	10,271,404
2023-09-15	17.360	17.450	16.910	17.000	16.795	14,010,360
2023-09-14	17.570	17.750	17.270	17.360	17.151	13,498,613
2023-09-13	18.500	18.500	17.430	17.770	17.556	21,618,600
2023-09-12	19.090	19.250	18.570	18.590	18.366	23,858,481
2023-09-11	18.900	19.930	18.810	19.360	19.127	44,248,638
2023-09-08	19.210	19.440	18.010	18.300	18.080	35,334,496
2023-09-07	21.360	21.490	19.590	19.700	19.463	42,878,891
2023-09-06	20.380	21.530	19.350	20.980	20.727	43,681,952
2023-09-05	19.870	21.060	19.780	20.700	20.451	32,978,408
2023-09-04	19.800	19.960	19.570	19.930	19.690	9,301,920
2023-09-01	20.050	20.310	19.690	19.770	19.532	8,668,903
2023-08-31	20.670	20.710	20.160	20.220	19.977	15,376,279
2023-08-30	20.250	20.830	19.940	20.670	20.421	26,090,995
2023-08-29	18.950	20.440	18.820	20.360	20.115	21,987,650
2023-08-28	20.040	20.200	19.010	19.010	18.781	15,270,975
2023-08-25	19.870	19.870	18.810	19.000	18.771	13,995,293
2023-08-24	19.720	20.500	19.720	19.910	19.670	13,476,266
2023-08-23	19.910	20.160	19.660	19.700	19.463	8,545,373
2023-08-22	19.660	20.100	19.430	20.010	19.769	10,297,869
2023-08-21	19.540	20.170	19.420	19.510	19.275	10,581,341
2023-08-18	20.220	20.360	19.550	19.550	19.315	13,906,040
2023-08-17	19.980	20.490	19.850	20.400	20.154	12,211,080
2023-08-16	20.490	20.740	19.980	19.980	19.739	9,117,945
2023-08-15	21.010	21.200	20.430	20.600	20.352	8,577,905
2023-08-14	20.110	21.250	19.980	21.060	20.806	13,361,601
2023-08-11	20.770	21.320	20.330	20.400	20.154	9,879,513
2023-08-10	20.720	21.290	20.670	20.800	20.550	8,160,966
2023-08-09	21.350	21.570	20.730	20.810	20.560	10,698,765
2023-08-08	21.200	21.650	21.100	21.410	21.152	15,365,580
2023-08-07	20.990	22.000	20.890	21.400	21.142	27,538,958
2023-08-04	20.330	20.890	20.330	20.730	20.480	9,587,158
2023-08-03	20.420	20.740	20.190	20.310	20.066	9,757,637
2023-08-02	20.700	20.750	20.300	20.500	20.253	8,627,242
2023-08-01	20.770	20.930	20.420	20.590	20.342	12,997,987
2023-07-31	20.450	21.100	19.570	20.820	20.569	16,306,372

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.