Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	20.750	21.070	20.550	20.890	20.639	9,727,864
2023-07-27	21.060	21.390	20.800	20.880	20.629	9,312,943
2023-07-26	21.810	21.880	20.950	21.130	20.876	14,435,801
2023-07-25	22.070	22.190	21.510	21.920	21.656	13,221,602
2023-07-24	21.560	22.010	21.230	21.780	21.518	10,365,815
2023-07-21	21.650	22.070	21.410	21.470	21.212	11,035,361
2023-07-20	22.000	22.180	21.450	21.520	21.261	12,191,786
2023-07-19	22.300	22.620	21.920	22.010	21.745	10,509,560
2023-07-18	22.520	22.850	22.120	22.180	21.913	11,284,141
2023-07-17	22.870	23.130	22.290	22.650	22.377	12,946,748
2023-07-14	22.690	23.570	22.600	23.000	22.723	22,116,884
2023-07-13	22.440	22.880	22.170	22.500	22.229	15,727,347
2023-07-12	23.000	23.120	22.120	22.300	22.032	22,072,317
2023-07-11	23.800	23.800	22.960	23.120	22.842	19,998,880
2023-07-10	23.790	23.980	23.240	23.800	23.514	14,351,962
2023-07-07	23.400	24.190	22.730	23.780	23.494	23,451,980
2023-07-06	23.400	24.270	23.200	23.510	23.227	18,858,165
2023-07-05	23.620	24.140	23.360	23.500	23.217	14,983,984
2023-07-04	23.680	23.880	23.180	23.560	23.276	19,240,434
2023-07-03	24.710	24.770	22.900	23.780	23.494	25,054,644
2023-06-30	25.020	25.540	24.160	24.720	24.422	23,974,722
2023-06-29	23.980	25.540	23.980	25.280	24.976	26,284,160
2023-06-28	24.410	24.760	22.920	24.190	23.899	33,174,420
2023-06-27	24.440	25.180	24.030	24.700	24.403	27,103,809
2023-06-26	26.370	26.890	23.820	24.510	24.215	50,401,965
2023-06-21	29.800	29.950	27.160	27.160	26.833	41,487,833
2023-06-20	29.040	31.070	28.740	30.330	29.965	53,206,017
2023-06-19	28.740	29.230	28.200	29.130	28.779	33,837,836
2023-06-16	27.900	28.930	27.500	28.670	28.325	33,653,883
2023-06-15	29.350	29.710	28.150	28.250	27.910	32,619,589
2023-06-14	28.000	29.850	28.000	29.600	29.244	37,705,700
2023-06-13	28.350	29.350	28.000	28.430	28.088	28,152,438
2023-06-12	29.520	29.790	28.030	28.500	28.157	33,231,047
2023-06-09	28.000	30.170	27.490	29.910	29.550	44,299,555
2023-06-08	28.080	28.390	26.990	27.950	27.614	30,428,011
2023-06-07	28.290	29.480	27.570	28.390	28.048	41,833,258
2023-06-06	29.410	30.500	27.800	27.880	27.544	55,524,751
2023-06-05	29.980	31.410	29.410	30.660	30.291	43,634,638
2023-06-02	31.310	32.770	29.620	29.850	29.491	61,294,954
2023-06-01	27.720	32.330	27.600	30.750	30.380	69,066,054
2023-05-31	27.580	28.940	27.200	28.220	27.880	51,781,468
2023-05-30	25.750	27.850	24.800	27.590	27.258	51,496,733
2023-05-29	26.030	28.060	25.570	26.390	26.072	57,628,889
2023-05-26	24.010	26.660	24.010	26.230	25.914	42,251,478
2023-05-25	24.980	25.960	23.450	24.250	23.958	37,407,154
2023-05-24	23.700	25.660	23.690	25.200	24.897	37,355,212
2023-05-23	24.560	25.090	23.690	24.000	23.711	25,454,487
2023-05-22	25.770	26.090	23.680	24.460	24.166	38,625,819
2023-05-19	26.400	27.460	25.700	25.700	25.391	46,030,981
2023-05-18	26.020	27.760	25.610	27.270	26.942	64,623,163
2023-05-17	24.340	28.280	24.340	26.900	26.576	69,143,595
2023-05-16	24.910	25.790	24.580	24.800	24.501	52,204,846
2023-05-15	23.910	24.350	23.160	24.220	23.928	32,066,816
2023-05-12	24.900	25.470	23.650	23.700	23.415	32,247,709
2023-05-11	24.630	25.610	24.390	24.880	24.581	42,034,072
2023-05-10	25.220	25.980	23.940	24.590	24.294	47,332,932
2023-05-09	27.000	27.450	25.360	25.470	25.163	63,787,276
2023-05-08	26.300	28.500	25.410	28.430	28.088	82,423,627
2023-05-05	28.120	28.300	26.540	26.540	26.221	83,258,875
2023-05-04	30.530	31.030	27.280	29.820	29.461	127,485,080

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.