Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	25.980	29.820	25.480	29.820	29.461	116,809,257
2023-04-27	23.250	27.130	23.250	24.850	24.551	97,476,122
2023-04-26	23.000	24.350	22.510	24.030	23.741	91,052,282
2023-04-25	19.410	20.880	19.100	20.580	20.332	57,622,001
2023-04-24	18.530	19.780	18.530	19.310	19.078	21,415,672
2023-04-21	19.700	20.570	18.760	18.850	18.623	21,631,100
2023-04-20	19.050	19.930	19.030	19.840	19.601	17,988,056
2023-04-19	19.010	19.770	18.880	19.240	19.008	16,743,635
2023-04-18	19.170	19.550	18.560	19.180	18.949	25,311,954
2023-04-17	20.160	20.160	19.300	19.470	19.236	22,460,041
2023-04-14	20.910	21.330	19.400	19.960	19.720	39,040,534
2023-04-13	21.360	21.850	21.060	21.160	20.905	35,275,661
2023-04-12	20.060	22.080	20.050	21.390	21.133	36,184,429
2023-04-11	19.580	20.880	19.570	20.090	19.848	28,268,505
2023-04-10	20.000	21.080	19.500	19.560	19.325	37,038,294
2023-04-07	19.310	20.030	18.880	19.730	19.493	30,266,750
2023-04-06	20.560	20.600	18.970	19.160	18.929	42,198,107
2023-04-04	22.220	22.470	20.700	20.780	20.530	37,582,578
2023-04-03	20.530	22.800	20.420	22.600	22.328	44,167,373
2023-03-31	19.790	20.920	19.600	20.730	20.480	24,850,018
2023-03-30	20.300	20.440	19.470	19.690	19.453	23,320,993
2023-03-29	20.270	20.820	19.900	20.250	20.006	24,431,295
2023-03-28	21.000	21.320	20.270	20.380	20.135	30,398,737
2023-03-27	21.960	22.440	21.060	21.530	21.271	42,673,488
2023-03-24	20.900	22.370	20.900	22.360	22.091	52,905,916
2023-03-23	21.550	21.800	20.740	21.140	20.886	40,850,049
2023-03-22	21.770	22.280	20.870	22.170	21.903	50,608,036
2023-03-21	21.510	22.640	21.000	21.710	21.449	53,294,480
2023-03-20	21.530	22.950	21.500	21.710	21.449	79,038,150
2023-03-17	18.300	20.860	18.300	20.500	20.253	71,945,529
2023-03-16	17.290	18.720	16.630	18.180	17.961	54,276,835
2023-03-15	17.430	17.590	17.020	17.150	16.944	36,068,154
2023-03-14	17.000	19.050	17.000	17.570	17.359	71,163,497
2023-03-13	15.930	16.370	15.550	16.300	16.104	17,681,044
2023-03-10	15.730	16.260	15.660	15.930	15.738	16,866,001
2023-03-09	15.410	15.950	15.380	15.920	15.728	15,397,380
2023-03-08	15.180	15.620	15.180	15.510	15.323	10,544,993
2023-03-07	15.560	15.780	15.200	15.200	15.017	11,594,755
2023-03-06	15.750	16.070	15.540	15.680	15.491	12,447,588
2023-03-03	16.510	16.750	15.600	15.780	15.590	23,307,228
2023-03-02	16.050	16.340	15.780	16.190	15.995	18,956,474
2023-03-01	15.300	16.190	15.210	16.050	15.857	23,687,139
2023-02-28	15.550	15.650	15.050	15.420	15.234	17,288,433
2023-02-27	16.460	16.800	15.350	15.450	15.264	31,794,877
2023-02-24	15.150	15.310	14.900	15.040	14.859	10,350,493
2023-02-23	15.810	15.900	15.100	15.180	14.997	12,547,697
2023-02-22	15.380	15.730	15.180	15.460	15.274	11,411,850
2023-02-21	15.980	16.290	15.440	15.620	15.432	14,291,790
2023-02-20	15.290	15.900	15.290	15.800	15.610	15,143,262
2023-02-17	15.950	16.080	15.270	15.270	15.086	17,815,741
2023-02-16	16.300	16.780	15.680	15.760	15.570	32,131,286
2023-02-15	15.730	16.160	15.620	16.160	15.965	14,914,798
2023-02-14	16.060	16.090	15.640	15.800	15.610	10,895,525
2023-02-13	15.820	16.100	15.690	15.900	15.709	18,319,932
2023-02-10	16.220	16.660	15.960	15.970	15.778	19,408,356
2023-02-09	15.640	16.200	15.530	16.190	15.995	15,476,593
2023-02-08	16.150	16.250	15.620	15.930	15.738	22,386,760
2023-02-07	15.720	16.650	15.300	16.300	16.104	32,736,282
2023-02-06	15.600	16.030	15.450	15.800	15.610	19,697,925
2023-02-03	15.480	15.690	15.150	15.640	15.452	17,211,867

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.