Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	15.360	15.710	15.050	15.450	15.264	24,870,745
2023-02-01	14.280	15.080	14.250	15.000	14.819	18,757,750
2023-01-31	14.050	14.440	14.040	14.270	14.098	11,661,656
2023-01-30	14.330	14.480	13.980	14.080	13.911	26,819,288
2023-01-20	14.960	15.200	14.780	14.900	14.721	7,011,431
2023-01-19	14.520	14.990	14.460	14.920	14.740	10,837,605
2023-01-18	14.510	14.790	14.500	14.620	14.444	8,240,876
2023-01-17	14.600	14.650	14.380	14.430	14.256	4,169,665
2023-01-16	14.540	14.700	14.450	14.560	14.385	5,261,297
2023-01-13	14.540	14.650	14.390	14.550	14.375	4,173,000
2023-01-12	14.470	14.680	14.340	14.590	14.414	5,734,179
2023-01-11	14.780	14.830	14.450	14.470	14.296	6,827,249
2023-01-10	14.660	14.920	14.610	14.790	14.612	6,493,291
2023-01-09	14.720	14.960	14.620	14.660	14.484	7,583,536
2023-01-06	14.900	15.040	14.690	14.730	14.553	11,646,696
2023-01-05	14.660	15.160	14.570	15.020	14.839	17,574,053
2023-01-04	14.200	14.790	14.120	14.730	14.553	18,249,132
2023-01-03	13.720	14.200	13.700	14.170	13.999	11,915,200
2022-12-30	13.310	13.940	13.210	13.830	13.664	12,947,121
2022-12-29	13.860	13.990	13.390	13.420	13.258	13,101,428
2022-12-28	13.690	13.700	13.350	13.520	13.357	5,405,610
2022-12-27	13.550	13.910	13.510	13.730	13.565	8,603,851
2022-12-26	13.400	13.580	13.270	13.510	13.347	5,051,802
2022-12-23	13.130	13.610	13.130	13.410	13.249	5,015,315
2022-12-22	13.450	13.610	13.170	13.230	13.071	5,284,826
2022-12-21	13.570	13.640	13.320	13.390	13.229	4,818,704
2022-12-20	13.590	13.750	13.520	13.570	13.407	4,531,148
2022-12-19	13.890	14.000	13.480	13.580	13.417	8,191,008
2022-12-16	14.070	14.200	13.830	13.870	13.703	7,439,791
2022-12-15	14.180	14.380	14.080	14.210	14.039	5,551,046
2022-12-14	14.120	14.460	14.070	14.290	14.118	7,767,072
2022-12-13	14.160	14.290	14.030	14.070	13.901	6,622,749
2022-12-12	14.450	14.530	14.000	14.150	13.980	11,005,641
2022-12-09	14.730	14.740	14.330	14.440	14.266	7,815,635
2022-12-08	14.880	14.940	14.520	14.650	14.474	7,576,862
2022-12-07	14.730	15.080	14.630	14.940	14.760	7,883,772
2022-12-06	15.000	15.000	14.670	14.760	14.582	7,989,863
2022-12-05	15.110	15.280	14.940	15.040	14.859	10,105,419
2022-12-02	14.930	15.220	14.880	15.010	14.829	8,762,067
2022-12-01	14.810	15.240	14.810	14.960	14.780	10,694,117
2022-11-30	14.800	15.200	14.660	14.800	14.622	12,361,739
2022-11-29	14.440	14.810	14.410	14.790	14.612	9,583,860
2022-11-28	14.500	14.660	14.310	14.520	14.345	8,326,365
2022-11-25	14.840	15.360	14.730	14.790	14.612	15,156,651
2022-11-24	15.490	15.640	14.860	14.990	14.810	15,084,591
2022-11-23	15.880	15.880	15.300	15.560	15.373	9,092,590
2022-11-22	16.400	16.530	15.530	15.690	15.501	20,776,321
2022-11-21	17.120	17.300	16.350	16.430	16.232	17,911,385
2022-11-18	17.060	18.330	16.980	17.400	17.191	38,838,194
2022-11-17	16.980	17.190	16.400	16.950	16.746	21,669,042
2022-11-16	16.410	16.750	16.350	16.400	16.203	13,333,476
2022-11-15	16.520	16.800	16.240	16.400	16.203	18,826,719
2022-11-14	16.600	17.200	16.540	16.590	16.390	15,135,919
2022-11-11	17.200	17.600	16.510	16.590	16.390	21,300,360
2022-11-10	16.540	17.870	16.540	17.000	16.795	25,226,351
2022-11-09	16.510	17.200	16.430	16.650	16.450	18,848,561
2022-11-08	16.550	16.800	16.090	16.770	16.568	22,829,553
2022-11-07	15.170	17.240	15.100	16.710	16.509	35,841,037
2022-11-04	14.640	15.270	14.550	15.050	14.869	17,933,302
2022-11-03	14.730	15.150	14.360	14.730	14.553	25,541,062

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.