Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	16.400	16.520	14.910	14.980	14.800	44,618,317
2022-11-01	13.530	13.780	13.360	13.770	13.604	10,815,445
2022-10-31	12.810	13.500	12.780	13.330	13.170	8,290,322
2022-10-28	13.470	13.550	12.860	12.980	12.824	11,564,591
2022-10-27	13.200	13.830	13.180	13.720	13.555	11,987,274
2022-10-26	12.660	13.380	12.500	13.290	13.130	11,607,816
2022-10-25	12.640	12.850	12.290	12.570	12.419	8,104,661
2022-10-24	13.390	13.580	12.630	12.690	12.537	10,715,891
2022-10-21	13.650	13.690	13.050	13.280	13.120	8,240,048
2022-10-20	13.600	13.890	13.440	13.680	13.515	7,187,104
2022-10-19	13.750	13.810	13.510	13.610	13.446	5,521,135
2022-10-18	13.950	13.990	13.720	13.780	13.614	5,286,037
2022-10-17	13.550	13.920	13.500	13.790	13.624	6,546,133
2022-10-14	13.610	13.770	13.570	13.640	13.476	6,431,436
2022-10-13	13.400	13.680	13.300	13.450	13.288	6,033,483
2022-10-12	13.010	13.500	12.880	13.490	13.328	6,056,447
2022-10-11	12.880	13.110	12.700	13.040	12.883	4,648,702
2022-10-10	13.300	13.350	12.820	12.910	12.755	6,200,372
2022-09-30	13.370	13.550	13.230	13.280	13.120	4,247,341
2022-09-29	13.650	13.720	13.220	13.250	13.091	4,426,217
2022-09-28	13.820	13.880	13.260	13.430	13.268	5,553,762
2022-09-27	13.610	13.930	13.550	13.910	13.743	5,121,700
2022-09-26	13.640	13.900	13.510	13.560	13.397	4,319,969
2022-09-23	14.260	14.270	13.670	13.880	13.713	6,339,762
2022-09-22	14.280	14.520	14.200	14.270	14.098	4,454,380
2022-09-21	14.160	14.520	13.900	14.420	14.246	5,862,920
2022-09-20	14.230	14.420	14.140	14.240	14.069	4,960,300
2022-09-19	14.300	14.390	13.870	14.080	13.911	5,774,600
2022-09-16	14.420	14.820	14.250	14.270	14.098	6,992,502
2022-09-15	14.840	14.940	14.230	14.420	14.246	8,500,803
2022-09-14	14.760	14.960	14.640	14.830	14.652	6,313,450
2022-09-13	15.190	15.410	14.940	15.030	14.849	7,220,913
2022-09-09	15.070	15.350	15.000	15.160	14.978	8,095,153
2022-09-08	15.610	15.740	15.140	15.180	14.997	8,285,877
2022-09-07	15.850	15.890	15.380	15.490	15.304	12,668,818
2022-09-06	15.930	15.990	15.550	15.920	15.728	7,727,930
2022-09-05	16.260	16.370	15.710	15.900	15.709	8,979,089
2022-09-02	15.930	16.600	15.900	16.350	16.153	11,328,968
2022-09-01	16.240	16.480	15.760	15.850	15.659	11,149,961
2022-08-31	16.900	17.320	16.150	16.240	16.045	14,542,981
2022-08-30	16.880	17.730	16.870	17.040	16.835	10,963,027
2022-08-29	17.170	17.330	16.800	16.940	16.736	13,371,729
2022-08-26	17.020	18.200	17.020	17.530	17.319	19,369,522
2022-08-25	19.180	19.340	17.200	17.500	17.289	25,036,139
2022-08-24	20.000	20.400	18.820	19.180	18.949	20,763,419
2022-08-23	20.030	20.250	19.610	20.000	19.759	16,250,040
2022-08-22	19.430	20.350	19.200	20.230	19.986	23,822,516
2022-08-19	19.200	20.830	19.150	19.570	19.334	28,697,394
2022-08-18	19.890	19.960	19.010	19.190	18.959	22,837,961
2022-08-17	19.850	20.690	19.530	20.090	19.848	25,260,526
2022-08-16	19.250	19.650	19.070	19.650	19.413	13,834,145
2022-08-15	19.450	19.750	19.120	19.230	18.999	13,629,418
2022-08-12	18.740	19.820	18.680	19.570	19.334	22,745,368
2022-08-11	18.200	19.260	18.120	18.880	18.653	20,692,125
2022-08-10	18.330	18.410	17.940	18.060	17.843	10,838,926
2022-08-09	18.300	18.850	18.180	18.530	18.307	13,535,488
2022-08-08	18.260	18.430	18.030	18.400	18.179	12,703,688
2022-08-05	18.170	18.500	17.880	18.400	18.179	18,855,012
2022-08-04	17.760	18.000	17.400	17.820	17.606	13,440,486
2022-08-03	17.800	18.200	17.320	17.710	17.497	19,415,638

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.