Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	17.680	17.960	17.100	17.360	17.151	17,997,678
2022-08-01	17.280	18.150	16.960	18.040	17.823	18,375,891
2022-07-29	17.160	17.710	17.020	17.260	17.052	11,253,467
2022-07-28	17.110	17.500	17.100	17.140	16.934	9,380,663
2022-07-27	17.230	17.300	16.970	17.020	16.815	7,858,893
2022-07-26	16.980	17.360	16.750	17.350	17.141	10,368,934
2022-07-25	17.020	17.200	16.660	16.860	16.657	7,718,418
2022-07-22	17.510	17.740	16.870	17.170	16.963	14,653,628
2022-07-21	17.900	18.390	17.600	17.610	17.398	16,240,676
2022-07-20	18.000	18.120	17.730	17.770	17.556	15,605,394
2022-07-19	17.550	18.600	17.300	18.120	17.902	25,293,537
2022-07-18	16.810	17.340	16.730	17.300	17.092	15,794,899
2022-07-15	17.290	17.330	16.600	16.900	16.697	16,064,280
2022-07-14	16.530	17.250	16.400	16.880	16.677	18,975,249
2022-07-13	16.720	17.280	16.710	16.880	16.677	21,164,246
2022-07-12	17.000	17.020	16.290	16.460	16.262	18,042,910
2022-07-11	17.150	17.680	16.960	17.100	16.894	29,705,786
2022-07-08	15.430	17.820	15.430	16.980	16.776	41,120,863
2022-07-07	15.190	15.440	14.960	15.400	15.215	8,176,436
2022-07-06	15.470	15.640	15.070	15.230	14.948	8,514,785
2022-07-05	15.730	15.980	15.230	15.550	15.262	12,431,857
2022-07-04	15.900	15.980	15.610	15.730	15.439	8,947,514
2022-07-01	16.240	16.560	15.880	15.960	15.664	14,382,223
2022-06-30	15.880	16.190	15.850	16.100	15.802	10,979,921
2022-06-29	16.250	16.480	15.880	15.890	15.596	15,811,065
2022-06-28	16.050	16.420	15.700	16.310	16.008	17,890,654
2022-06-27	15.750	16.300	15.670	16.050	15.753	19,863,997
2022-06-24	15.450	15.780	15.390	15.530	15.242	11,261,857
2022-06-23	15.290	15.500	15.030	15.460	15.174	13,287,016
2022-06-22	16.190	16.200	15.230	15.280	14.997	19,450,295
2022-06-21	15.680	16.150	15.560	16.010	15.713	20,717,500
2022-06-20	15.400	15.860	15.250	15.700	15.409	15,802,388
2022-06-17	15.560	15.680	15.110	15.370	15.085	16,798,931
2022-06-16	14.900	15.980	14.900	15.680	15.390	26,320,957
2022-06-15	14.720	15.200	14.610	14.870	14.595	17,232,611
2022-06-14	14.770	14.830	14.030	14.640	14.369	14,512,121
2022-06-13	15.020	15.060	14.800	14.960	14.683	9,111,557
2022-06-10	14.540	15.190	14.450	15.120	14.840	13,095,894
2022-06-09	14.890	15.010	14.550	14.650	14.379	9,730,857
2022-06-08	15.520	15.730	14.680	15.040	14.761	18,386,424
2022-06-07	15.200	15.470	14.900	15.140	14.860	14,728,824
2022-06-06	14.980	15.340	14.900	15.330	15.046	15,400,439
2022-06-02	14.900	15.000	14.710	14.990	14.712	11,156,662
2022-06-01	15.250	15.330	14.790	14.990	14.712	17,069,673
2022-05-31	14.520	15.360	14.220	15.290	15.007	22,830,836
2022-05-30	14.710	14.770	14.430	14.570	14.300	10,433,985
2022-05-27	15.300	15.300	14.650	14.780	14.506	14,990,126
2022-05-26	14.670	15.250	14.380	15.140	14.860	24,716,360
2022-05-25	13.900	14.600	13.780	14.510	14.241	14,132,001
2022-05-24	14.680	14.870	13.730	13.740	13.485	14,468,385
2022-05-23	14.640	14.920	14.520	14.700	14.428	11,298,418
2022-05-20	14.270	14.600	14.170	14.450	14.182	11,276,754
2022-05-19	13.820	14.150	13.780	14.140	13.878	9,187,077
2022-05-18	14.480	14.730	14.120	14.170	13.908	15,354,882
2022-05-17	14.260	14.950	14.150	14.560	14.290	16,715,419
2022-05-16	14.360	14.410	14.000	14.180	13.917	8,337,852
2022-05-13	14.200	14.380	14.010	14.110	13.849	8,230,053
2022-05-12	13.970	14.300	13.820	14.110	13.849	7,818,632
2022-05-11	14.050	14.620	14.020	14.050	13.790	13,106,684
2022-05-10	13.510	14.080	13.420	14.070	13.809	9,096,207

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.