Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	13.800	14.090	13.600	13.800	13.544	8,359,757
2022-05-06	13.630	14.080	13.570	13.700	13.446	8,931,950
2022-05-05	14.000	14.390	13.900	14.120	13.858	10,075,821
2022-04-29	13.200	14.500	13.200	14.180	13.917	17,318,377
2022-04-28	13.400	13.480	12.750	12.970	12.730	12,020,176
2022-04-27	12.900	13.690	12.700	13.630	13.378	13,183,540
2022-04-26	13.610	13.860	13.000	13.200	12.956	11,583,359
2022-04-25	14.370	14.480	13.400	13.400	13.152	18,440,265
2022-04-22	16.300	16.500	15.230	15.300	15.017	17,241,546
2022-04-21	16.600	17.270	16.380	16.440	16.135	13,161,684
2022-04-20	17.000	17.600	16.720	16.860	16.548	15,350,433
2022-04-19	16.260	17.440	16.060	17.340	17.019	21,358,535
2022-04-18	16.250	16.370	15.800	16.250	15.949	9,747,761
2022-04-15	16.970	16.970	16.230	16.540	16.234	11,194,663
2022-04-14	17.350	17.770	17.180	17.200	16.881	8,788,232
2022-04-13	17.630	17.830	17.160	17.320	16.999	11,173,894
2022-04-12	19.000	19.190	17.980	18.250	17.912	14,008,964
2022-04-11	18.800	18.800	17.950	18.010	17.676	10,903,530
2022-04-08	20.050	20.050	18.470	19.080	18.727	20,413,357
2022-04-07	20.310	20.990	19.990	19.990	19.620	14,901,581
2022-04-06	20.830	21.520	20.400	20.610	20.228	21,150,462
2022-04-01	19.700	21.150	19.400	20.860	20.474	26,617,824
2022-03-31	20.290	20.670	19.810	19.970	19.600	15,824,850
2022-03-30	20.300	20.790	20.080	20.530	20.150	16,037,839
2022-03-29	20.380	20.380	19.760	20.150	19.777	13,633,228
2022-03-28	20.100	20.860	19.950	20.150	19.777	23,352,892
2022-03-25	19.590	20.470	19.400	20.090	19.718	21,549,617
2022-03-24	19.770	20.020	19.260	19.590	19.227	14,691,455
2022-03-23	20.180	20.770	20.060	20.080	19.708	22,722,101
2022-03-22	19.210	20.430	18.810	20.430	20.052	28,249,488
2022-03-21	19.750	19.930	19.170	19.500	19.139	14,083,604
2022-03-18	19.550	19.810	19.110	19.400	19.041	16,223,318
2022-03-17	18.500	20.230	18.450	19.750	19.384	28,828,868
2022-03-16	18.080	18.370	17.260	18.220	17.882	12,350,093
2022-03-15	18.550	18.850	17.610	17.610	17.284	12,377,261
2022-03-14	19.150	19.410	18.750	18.770	18.422	10,988,455
2022-03-11	18.090	19.650	18.010	19.380	19.021	20,138,531
2022-03-10	18.710	19.180	18.490	18.520	18.177	11,597,027
2022-03-09	18.180	18.490	17.040	18.180	17.843	10,875,906
2022-03-08	19.000	19.330	18.000	18.170	17.833	15,571,649
2022-03-07	19.630	19.770	19.010	19.180	18.825	15,018,590
2022-03-04	19.440	20.740	19.230	19.950	19.580	25,099,963
2022-03-03	19.920	19.980	19.390	19.450	19.090	7,930,642
2022-03-02	19.760	20.030	19.600	19.850	19.482	7,829,225
2022-03-01	19.690	20.080	19.510	19.970	19.600	10,160,030
2022-02-28	19.380	20.070	18.720	19.730	19.365	16,215,020
2022-02-25	19.330	19.860	19.090	19.240	18.884	11,696,338
2022-02-24	20.180	20.560	18.510	19.100	18.746	19,120,694
2022-02-23	19.780	20.450	19.700	20.400	20.022	11,513,576
2022-02-22	20.460	20.460	19.290	19.640	19.276	15,567,444
2022-02-21	20.500	20.950	20.390	20.730	20.346	9,667,645
2022-02-18	20.110	20.670	20.010	20.520	20.140	8,113,311
2022-02-17	20.580	20.690	20.190	20.330	19.953	11,132,410
2022-02-16	20.400	20.960	20.130	20.600	20.218	12,055,915
2022-02-15	19.830	20.430	19.830	20.160	19.787	8,873,710
2022-02-14	20.000	20.320	19.590	19.780	19.414	10,313,850
2022-02-11	21.030	21.490	20.100	20.110	19.737	14,656,958
2022-02-10	21.300	21.940	21.080	21.460	21.062	13,693,115
2022-02-09	20.700	21.560	20.600	21.430	21.033	14,539,354
2022-02-08	20.530	20.790	20.250	20.770	20.385	10,144,308

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.