Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	20.020	20.590	18.630	18.840	18.840	28,277,045
2026-07-16	20.500	20.850	19.770	20.020	20.020	19,646,008
2026-07-15	20.690	20.940	20.260	20.680	20.680	18,495,326
2026-07-14	20.600	20.930	20.070	20.740	20.740	17,779,740
2026-07-13	22.870	22.910	20.450	20.600	20.600	32,713,129
2026-07-10	23.080	23.730	22.680	22.700	22.700	24,002,756
2026-07-09	23.180	23.880	22.680	23.190	23.190	22,757,039
2026-07-08	24.340	24.430	23.160	23.190	23.190	24,024,598
2026-07-07	25.250	26.910	23.710	23.900	23.900	31,073,217
2026-07-06	26.160	26.500	25.040	25.330	25.330	26,500,402
2026-07-03	27.380	27.600	26.000	26.170	26.170	30,121,371
2026-07-02	28.610	29.270	26.980	27.100	27.000	35,446,738
2026-07-01	28.760	29.260	27.860	28.260	28.156	22,130,783
2026-06-30	28.600	29.090	27.750	28.570	28.465	27,293,969
2026-06-29	29.960	30.730	27.890	28.110	28.006	33,908,816
2026-06-26	30.580	31.200	29.900	29.970	29.859	22,689,354
2026-06-25	30.570	31.670	30.120	30.780	30.666	24,822,890
2026-06-24	30.200	31.640	29.000	30.800	30.686	37,083,362
2026-06-23	31.490	31.960	30.260	30.500	30.388	31,674,594
2026-06-22	29.960	32.450	29.930	31.490	31.374	42,275,353
2026-06-18	28.310	31.600	27.600	30.620	30.507	57,505,287
2026-06-17	26.960	28.200	26.590	28.160	28.056	35,412,016
2026-06-16	27.040	28.000	26.870	26.960	26.861	26,319,626
2026-06-15	24.900	27.310	24.780	27.310	27.209	35,980,358
2026-06-12	25.940	26.020	24.740	24.920	24.828	24,536,928
2026-06-11	26.200	26.460	25.430	25.650	25.555	27,471,165
2026-06-10	26.300	27.050	26.010	26.460	26.362	29,432,446
2026-06-09	25.610	26.690	25.360	26.330	26.233	35,513,542
2026-06-08	24.890	25.650	24.510	25.400	25.306	30,012,242
2026-06-05	23.900	26.000	23.400	25.530	25.436	33,775,152
2026-06-04	23.270	24.400	23.110	23.770	23.682	20,377,782
2026-06-03	23.230	24.020	23.000	23.480	23.393	14,408,360
2026-06-02	24.350	24.490	23.170	23.330	23.244	16,266,374
2026-06-01	23.330	24.960	23.310	24.510	24.420	24,860,710
2026-05-29	24.380	24.730	23.120	23.310	23.224	19,242,080
2026-05-28	24.570	24.910	23.750	24.480	24.390	18,803,291
2026-05-27	25.470	25.540	24.310	24.610	24.519	25,200,230
2026-05-26	25.500	26.500	25.160	25.570	25.476	28,391,607
2026-05-25	26.190	26.880	24.930	25.500	25.406	23,005,208
2026-05-22	26.080	26.360	25.380	25.680	25.585	23,157,841
2026-05-21	26.840	27.280	25.890	26.000	25.904	34,422,323
2026-05-20	26.420	27.300	26.280	26.800	26.701	42,058,059
2026-05-19	24.550	26.960	24.410	26.690	26.592	54,672,532
2026-05-18	23.620	25.040	23.520	24.700	24.609	29,054,741
2026-05-15	22.990	24.410	22.850	23.620	23.533	20,209,273
2026-05-14	23.700	23.850	22.900	22.900	22.816	14,005,681
2026-05-13	23.840	23.940	23.360	23.700	23.613	13,153,882
2026-05-12	24.080	24.410	23.760	23.850	23.762	12,972,718
2026-05-11	23.890	24.630	23.890	24.220	24.131	17,878,665
2026-05-08	23.430	24.650	23.430	24.090	24.001	19,313,675
2026-05-07	23.200	23.730	22.870	23.610	23.523	14,663,637
2026-05-06	23.260	23.550	23.130	23.180	23.095	15,175,033
2026-04-30	23.010	23.390	22.900	23.130	23.045	12,830,412
2026-04-29	22.770	23.490	22.330	23.020	22.935	18,677,779
2026-04-28	22.980	23.990	22.760	22.970	22.885	23,620,405
2026-04-27	20.710	22.720	20.700	22.700	22.616	21,668,729
2026-04-24	21.000	21.120	20.600	20.770	20.693	5,704,174
2026-04-23	21.580	21.690	20.990	21.070	20.992	7,405,034
2026-04-22	21.410	21.690	21.390	21.600	21.520	4,440,431
2026-04-21	21.650	21.700	21.430	21.550	21.471	5,262,477

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.