Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	20.850	21.050	20.260	20.590	20.209	11,757,562
2022-01-28	21.270	21.460	20.710	20.750	20.366	12,107,290
2022-01-27	22.120	22.180	21.000	21.060	20.670	12,348,553
2022-01-26	22.130	22.580	21.820	22.020	21.612	8,924,191
2022-01-25	22.910	23.370	22.100	22.130	21.720	10,354,252
2022-01-24	22.370	23.680	22.300	23.200	22.770	11,414,878
2022-01-21	23.000	23.450	22.400	22.650	22.230	13,849,773
2022-01-20	24.560	24.880	23.230	23.330	22.898	21,639,788
2022-01-19	24.900	25.680	24.680	24.840	24.380	21,199,916
2022-01-18	25.600	25.720	24.210	24.460	24.007	24,137,762
2022-01-17	25.230	26.180	25.180	25.740	25.263	20,267,543
2022-01-14	24.780	25.840	24.650	25.230	24.763	20,274,000
2022-01-13	26.630	26.800	25.100	25.170	24.704	27,315,832
2022-01-12	26.560	27.870	26.300	26.570	26.078	36,455,279
2022-01-11	25.000	29.580	24.780	27.010	26.510	58,710,410
2022-01-10	24.000	25.410	23.900	24.940	24.478	18,019,657
2022-01-07	27.500	27.940	24.450	24.740	24.282	43,474,824
2022-01-06	28.310	28.370	27.170	27.650	27.138	26,624,917
2022-01-05	28.350	29.600	27.600	29.040	28.502	43,110,523
2022-01-04	27.710	29.100	27.710	28.560	28.031	37,916,607
2021-12-31	27.600	27.970	26.900	27.550	27.040	21,291,762
2021-12-30	26.360	28.430	26.300	27.780	27.265	28,214,226
2021-12-29	27.000	27.100	26.140	26.640	26.147	20,717,857
2021-12-28	27.980	28.740	27.030	27.150	26.647	27,682,098
2021-12-27	29.500	29.760	26.090	27.680	27.167	39,819,858
2021-12-24	29.180	30.880	28.210	29.990	29.434	49,407,211
2021-12-23	29.190	29.200	28.260	28.350	27.825	24,756,628
2021-12-22	28.530	29.880	27.870	29.240	28.698	35,835,680
2021-12-21	27.710	28.920	27.530	28.540	28.011	27,619,511
2021-12-20	29.440	29.800	27.100	27.390	26.883	31,847,981
2021-12-17	28.910	30.280	28.150	29.610	29.061	34,895,530
2021-12-16	29.240	30.320	28.800	29.030	28.492	32,962,467
2021-12-15	28.750	31.080	28.590	29.370	28.826	30,801,783
2021-12-14	28.300	30.960	28.100	29.450	28.904	43,702,721
2021-12-13	28.440	30.330	28.100	29.120	28.581	43,258,744
2021-12-10	25.940	27.840	25.730	27.640	27.128	35,731,598
2021-12-09	26.080	26.600	25.570	26.070	25.587	23,255,237
2021-12-08	24.950	26.260	24.720	26.100	25.617	27,700,142
2021-12-07	24.640	25.200	24.400	24.780	24.321	19,319,767
2021-12-06	24.800	25.180	24.280	24.430	23.977	16,097,999
2021-12-03	25.000	25.320	24.750	24.930	24.468	12,688,650
2021-12-02	25.900	25.980	24.790	24.940	24.478	22,809,827
2021-12-01	25.900	26.440	25.730	26.160	25.675	15,977,023
2021-11-30	26.870	26.980	25.950	26.000	25.518	17,587,159
2021-11-29	25.680	26.630	25.440	26.360	25.872	19,084,805
2021-11-26	26.160	26.680	25.630	26.130	25.646	23,774,464
2021-11-25	28.600	28.600	26.020	26.110	25.626	52,281,684
2021-11-24	28.400	29.960	28.030	29.130	28.590	47,168,216
2021-11-23	28.140	29.180	27.230	28.600	28.070	39,923,503
2021-11-22	27.830	29.200	27.800	28.800	28.266	38,197,954
2021-11-19	29.000	30.400	28.130	28.320	27.795	52,613,776
2021-11-18	31.380	32.130	28.720	29.960	29.405	64,747,324
2021-11-17	29.410	33.000	29.020	31.000	30.426	70,016,912
2021-11-16	29.120	31.190	28.080	29.720	29.169	60,429,704
2021-11-15	29.550	31.600	28.850	29.690	29.140	60,224,792
2021-11-12	27.820	30.830	26.800	29.050	28.512	67,780,122
2021-11-11	27.810	30.500	27.100	28.480	27.952	68,292,600
2021-11-10	29.320	31.670	27.800	28.300	27.776	75,454,788
2021-11-09	28.020	29.700	27.000	28.820	28.286	83,040,828
2021-11-08	23.500	28.600	23.000	28.600	28.070	88,097,604

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.