Wuxi Boton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 23.500 | 28.600 | 23.000 | 28.600 | 28.070 | 88,097,604 |
| 2021-11-05 | 22.500 | 25.510 | 22.090 | 23.830 | 23.389 | 64,786,077 |
| 2021-11-04 | 23.010 | 23.500 | 22.180 | 23.150 | 22.721 | 38,335,288 |
| 2021-11-03 | 21.100 | 24.240 | 21.030 | 22.290 | 21.877 | 44,596,638 |
| 2021-11-02 | 22.180 | 22.590 | 21.050 | 21.200 | 20.807 | 37,127,147 |
| 2021-11-01 | 23.270 | 24.440 | 22.400 | 22.780 | 22.358 | 46,752,915 |
| 2021-10-29 | 22.380 | 24.330 | 22.190 | 23.040 | 22.613 | 45,679,160 |
| 2021-10-28 | 22.180 | 22.600 | 21.580 | 21.930 | 21.524 | 26,378,522 |
| 2021-10-27 | 19.940 | 23.260 | 19.940 | 22.600 | 22.181 | 44,586,241 |
| 2021-10-26 | 20.300 | 20.880 | 20.030 | 20.320 | 19.944 | 31,475,507 |
| 2021-10-25 | 20.900 | 22.690 | 20.390 | 21.580 | 21.180 | 46,971,331 |
| 2021-10-22 | 18.440 | 21.620 | 18.420 | 20.890 | 20.503 | 44,402,588 |
| 2021-10-21 | 18.450 | 19.380 | 18.450 | 18.660 | 18.314 | 25,174,750 |
| 2021-10-20 | 18.240 | 18.750 | 17.390 | 18.360 | 18.020 | 25,128,254 |
| 2021-10-19 | 17.950 | 18.450 | 17.740 | 18.210 | 17.873 | 20,428,240 |
| 2021-10-18 | 17.660 | 18.050 | 17.460 | 17.950 | 17.617 | 13,264,418 |
| 2021-10-15 | 18.080 | 18.720 | 17.630 | 17.820 | 17.490 | 14,519,768 |
| 2021-10-14 | 17.900 | 18.280 | 17.750 | 18.040 | 17.706 | 8,945,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2025-07-09 | 0.1000 CNY |
| 2024-06-13 | 0.0600 CNY |
| 2022-07-07 | 0.1000 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-05-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.