Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	21.650	21.700	21.430	21.550	21.471	5,262,477
2026-04-20	21.480	21.850	21.410	21.640	21.560	6,154,917
2026-04-17	21.290	21.530	21.090	21.460	21.381	6,027,884
2026-04-16	21.120	21.480	21.070	21.380	21.301	8,303,081
2026-04-15	21.180	21.400	20.920	20.920	20.843	5,385,022
2026-04-14	21.250	21.360	20.910	21.120	21.042	4,983,885
2026-04-13	21.050	21.160	20.910	21.060	20.982	5,048,478
2026-04-10	21.250	21.530	21.160	21.200	21.122	5,455,644
2026-04-09	21.030	21.220	20.940	21.120	21.042	6,107,202
2026-04-08	20.600	21.270	20.590	21.240	21.162	9,037,310
2026-04-07	20.250	20.330	20.020	20.180	20.106	3,448,864
2026-04-03	20.530	20.590	20.010	20.160	20.086	4,774,306
2026-04-02	20.460	20.690	20.260	20.450	20.375	6,069,716
2026-04-01	20.650	20.700	20.390	20.610	20.534	5,636,795
2026-03-31	20.520	20.650	20.280	20.360	20.285	4,570,100
2026-03-30	20.030	20.550	19.750	20.510	20.434	5,841,128
2026-03-27	19.880	20.290	19.870	20.220	20.145	5,031,946
2026-03-26	20.360	20.670	20.090	20.160	20.086	6,482,333
2026-03-25	19.710	20.390	19.690	20.310	20.235	7,905,958
2026-03-24	19.670	19.760	19.280	19.620	19.548	5,551,719
2026-03-23	20.180	20.310	19.210	19.370	19.299	9,754,936
2026-03-20	20.900	21.100	20.370	20.380	20.305	7,367,700
2026-03-19	20.900	21.130	20.700	20.910	20.833	7,905,680
2026-03-18	20.950	21.200	20.760	21.140	21.062	5,815,300
2026-03-17	21.210	21.300	20.890	20.920	20.843	8,296,203
2026-03-16	21.500	21.560	20.820	21.160	21.082	12,759,412
2026-03-13	21.910	22.240	21.620	21.740	21.660	14,663,438
2026-03-12	21.370	21.490	21.160	21.280	21.202	4,947,402
2026-03-11	21.550	21.680	21.320	21.400	21.321	5,997,382
2026-03-10	21.360	21.720	21.330	21.570	21.490	7,344,613
2026-03-09	21.010	21.240	20.530	21.170	21.092	9,312,733
2026-03-06	21.000	21.230	20.930	21.220	21.142	5,499,750
2026-03-05	21.150	21.470	20.940	21.130	21.052	8,848,100
2026-03-04	21.050	21.280	20.760	20.830	20.753	9,722,396
2026-03-03	22.330	22.370	21.060	21.170	21.092	13,177,864
2026-03-02	22.810	23.080	22.150	22.230	22.148	14,826,904
2026-02-27	23.000	23.270	22.930	23.190	23.104	7,882,311
2026-02-26	23.180	23.350	22.980	23.050	22.965	8,888,277
2026-02-25	23.300	23.470	23.150	23.180	23.095	8,913,807
2026-02-24	23.570	23.590	23.080	23.290	23.204	8,849,291
2026-02-13	23.330	23.540	23.100	23.100	23.015	8,287,325
2026-02-12	23.310	23.550	23.100	23.420	23.334	8,598,789
2026-02-11	23.470	23.710	23.300	23.310	23.224	9,853,637
2026-02-10	22.940	23.830	22.850	23.550	23.463	16,780,705
2026-02-09	22.760	23.000	22.700	22.970	22.885	7,122,236
2026-02-06	22.410	22.730	22.050	22.370	22.288	7,847,200
2026-02-05	22.600	22.870	22.500	22.510	22.427	6,124,500
2026-02-04	23.180	23.180	22.560	22.850	22.766	8,859,352
2026-02-03	22.700	23.220	22.690	23.190	23.104	10,745,240
2026-02-02	22.950	23.380	22.550	22.550	22.467	10,549,815
2026-01-30	23.420	23.490	22.950	23.130	23.045	12,015,792
2026-01-29	23.530	24.200	23.080	23.530	23.443	16,307,314
2026-01-28	23.550	24.240	23.500	23.680	23.593	15,384,053
2026-01-27	23.540	23.800	23.030	23.560	23.473	11,385,297
2026-01-26	24.240	24.320	23.170	23.550	23.463	17,916,713
2026-01-23	23.890	24.200	23.810	24.200	24.111	13,165,838
2026-01-22	23.780	24.160	23.720	23.810	23.722	10,020,900
2026-01-21	23.540	24.040	23.510	23.740	23.652	10,515,017
2026-01-20	24.240	24.420	23.500	23.810	23.722	13,571,445
2026-01-19	24.470	24.570	24.020	24.080	23.991	14,776,550

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.