Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	24.990	25.080	24.100	24.470	24.380	22,878,795
2026-01-15	25.110	25.600	24.850	25.080	24.988	24,328,360
2026-01-14	25.350	26.480	25.010	25.640	25.545	49,535,788
2026-01-13	25.600	26.260	24.680	24.940	24.848	42,198,796
2026-01-12	24.190	25.200	24.190	25.170	25.077	32,628,611
2026-01-09	23.330	24.120	23.280	23.990	23.902	20,562,633
2026-01-08	23.060	23.450	23.010	23.340	23.254	13,496,331
2026-01-07	23.120	23.520	22.940	23.050	22.965	12,030,197
2026-01-06	23.110	23.380	22.980	23.230	23.144	12,438,966
2026-01-05	22.680	23.230	22.670	23.230	23.144	13,894,376
2025-12-31	22.800	22.990	22.720	22.730	22.646	9,493,300
2025-12-30	22.270	22.940	22.260	22.840	22.756	13,894,365
2025-12-29	22.320	22.480	22.150	22.390	22.307	7,737,503
2025-12-26	22.210	22.570	22.120	22.320	22.238	9,633,392
2025-12-25	22.210	22.760	22.030	22.430	22.347	12,251,533
2025-12-24	21.530	22.560	21.490	22.300	22.218	13,645,001
2025-12-23	21.570	21.710	21.420	21.580	21.500	5,163,604
2025-12-22	21.440	21.780	21.320	21.630	21.550	6,209,832
2025-12-19	21.220	21.400	21.120	21.290	21.211	5,479,929
2025-12-18	20.920	21.680	20.850	21.120	21.042	8,251,904
2025-12-17	20.880	21.080	20.600	21.010	20.933	5,815,667
2025-12-16	21.380	21.450	20.760	20.790	20.713	8,216,318
2025-12-15	21.640	21.870	21.400	21.460	21.381	5,054,445
2025-12-12	21.650	22.030	21.580	21.740	21.660	5,193,642
2025-12-11	22.190	22.300	21.650	21.660	21.580	6,115,628
2025-12-10	22.120	22.270	21.940	22.200	22.118	5,133,349
2025-12-09	22.360	22.520	22.110	22.260	22.178	6,555,400
2025-12-08	22.150	22.610	22.150	22.450	22.367	7,556,310
2025-12-05	21.930	22.120	21.690	22.110	22.028	5,905,671
2025-12-04	22.080	22.150	21.670	21.940	21.859	5,582,000
2025-12-03	22.430	22.480	21.790	21.880	21.799	8,263,700
2025-12-02	22.550	22.800	22.310	22.460	22.377	8,398,355
2025-12-01	22.200	22.600	22.120	22.590	22.507	9,289,729
2025-11-28	22.250	22.400	22.110	22.190	22.108	5,105,308
2025-11-27	22.250	22.560	22.210	22.260	22.178	5,729,882
2025-11-26	22.520	22.690	22.230	22.260	22.178	7,870,357
2025-11-25	22.260	22.740	22.180	22.600	22.517	12,071,073
2025-11-24	21.630	22.170	21.370	22.080	21.999	9,061,285
2025-11-21	21.600	22.100	21.340	21.450	21.371	9,342,680
2025-11-20	22.400	22.470	21.850	21.850	21.769	6,786,850
2025-11-19	22.630	22.700	22.130	22.260	22.178	6,914,756
2025-11-18	22.460	22.850	22.280	22.680	22.596	8,558,599
2025-11-17	22.120	22.570	22.100	22.460	22.377	5,769,786
2025-11-14	22.400	22.600	22.220	22.220	22.138	6,274,175
2025-11-13	22.500	22.630	22.330	22.570	22.487	5,958,272
2025-11-12	22.720	22.850	22.420	22.490	22.407	6,040,673
2025-11-11	22.830	23.030	22.660	22.730	22.646	6,300,151
2025-11-10	22.760	23.030	22.760	22.850	22.766	5,791,200
2025-11-07	22.930	23.040	22.750	22.750	22.666	7,348,254
2025-11-06	23.180	23.250	22.900	23.060	22.975	7,810,822
2025-11-05	23.090	23.380	22.770	23.170	23.085	8,350,135
2025-11-04	23.580	23.650	23.210	23.400	23.314	7,521,403
2025-11-03	23.410	23.640	23.250	23.570	23.483	10,687,066
2025-10-31	22.900	23.460	22.900	23.290	23.204	8,406,782
2025-10-30	23.460	23.460	22.700	22.860	22.776	8,883,755
2025-10-29	23.220	23.660	23.080	23.290	23.204	10,385,583
2025-10-28	22.760	23.210	22.550	23.190	23.104	11,739,200
2025-10-27	22.950	23.000	22.700	22.760	22.676	8,888,960
2025-10-24	22.470	22.740	22.450	22.700	22.616	7,419,161
2025-10-23	22.420	22.550	22.050	22.530	22.447	8,417,268

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.