Wuxi Boton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.300 | 22.550 | 22.240 | 22.300 | 22.218 | 6,899,013 |
| 2025-10-21 | 22.500 | 22.530 | 22.310 | 22.430 | 22.347 | 8,610,880 |
| 2025-10-20 | 22.800 | 22.800 | 22.260 | 22.370 | 22.288 | 6,396,411 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2025-07-09 | 0.1000 CNY |
| 2024-06-13 | 0.0600 CNY |
| 2022-07-07 | 0.1000 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-05-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.