Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	22.300	22.550	22.240	22.300	22.218	6,899,013
2025-10-21	22.500	22.530	22.310	22.430	22.347	8,610,880
2025-10-20	22.800	22.800	22.260	22.370	22.288	6,396,411
2025-10-17	22.940	23.100	22.200	22.200	22.118	10,049,796
2025-10-16	23.450	23.450	22.920	22.990	22.905	8,482,717
2025-10-15	23.200	23.510	22.850	23.510	23.423	8,727,061
2025-10-14	23.820	23.900	23.020	23.110	23.025	12,159,538
2025-10-13	23.350	23.680	22.840	23.620	23.533	13,346,790
2025-10-10	24.700	24.850	24.180	24.240	24.151	13,448,936
2025-10-09	24.690	24.910	24.280	24.790	24.699	15,397,214
2025-09-30	24.800	25.030	24.600	24.610	24.519	13,058,147
2025-09-29	24.700	24.890	24.390	24.790	24.699	14,147,953
2025-09-26	25.850	26.030	24.840	24.890	24.798	27,007,740
2025-09-25	25.690	26.390	25.610	25.890	25.795	17,964,429
2025-09-24	25.070	25.770	24.850	25.700	25.605	16,668,866
2025-09-23	25.610	25.800	24.640	25.180	25.087	19,319,653
2025-09-22	25.800	26.140	25.450	25.800	25.705	16,622,950
2025-09-19	26.400	27.130	25.850	25.900	25.804	27,135,372
2025-09-18	26.750	27.540	26.190	26.400	26.303	41,806,778
2025-09-17	26.200	26.900	26.030	26.620	26.522	23,581,990
2025-09-16	25.580	26.250	25.480	26.210	26.113	24,895,167
2025-09-15	25.260	25.990	25.190	25.570	25.476	17,320,218
2025-09-12	25.590	25.830	25.230	25.280	25.187	14,926,162
2025-09-11	25.000	25.700	24.660	25.680	25.585	18,225,561
2025-09-10	25.280	25.570	24.970	25.110	25.017	11,660,794
2025-09-09	25.500	25.790	25.200	25.280	25.187	12,460,843
2025-09-08	25.140	25.780	25.080	25.600	25.506	15,434,297
2025-09-05	24.500	25.480	24.200	25.310	25.217	16,699,959
2025-09-04	24.930	25.250	24.030	24.310	24.220	17,357,868
2025-09-03	25.700	26.160	25.000	25.000	24.908	18,124,991
2025-09-02	25.880	25.970	24.900	25.430	25.336	23,994,311
2025-09-01	26.080	26.470	25.780	25.920	25.824	17,234,855
2025-08-29	26.620	26.680	26.030	26.110	26.014	22,460,421
2025-08-28	26.760	27.040	25.660	26.740	26.641	36,150,093
2025-08-27	27.290	28.080	26.710	26.760	26.661	47,928,008
2025-08-26	26.920	27.430	26.710	27.200	27.100	35,815,201
2025-08-25	26.950	27.160	26.620	26.930	26.831	31,681,241
2025-08-22	26.310	26.850	26.280	26.830	26.731	30,161,563
2025-08-21	26.500	26.820	26.230	26.390	26.293	25,580,278
2025-08-20	26.390	26.650	26.030	26.510	26.412	23,084,439
2025-08-19	26.600	27.020	26.140	26.580	26.482	26,801,752
2025-08-18	26.360	26.760	26.360	26.630	26.532	28,526,044
2025-08-15	25.960	26.440	25.890	26.320	26.223	22,298,768
2025-08-14	26.660	26.950	25.800	26.000	25.904	31,163,795
2025-08-13	26.630	27.080	26.370	26.760	26.661	27,212,317
2025-08-12	27.200	27.290	26.470	26.560	26.462	39,521,892
2025-08-11	27.310	27.740	26.920	27.430	27.329	39,739,616
2025-08-08	29.000	29.030	26.900	27.110	27.010	68,371,095
2025-08-07	27.800	29.180	27.500	29.000	28.893	75,369,739
2025-08-06	25.590	27.570	25.590	27.170	27.070	72,780,246
2025-08-05	24.650	24.950	24.600	24.930	24.838	16,501,066
2025-08-04	24.050	24.740	23.930	24.700	24.609	15,968,671
2025-08-01	24.200	24.490	23.820	24.300	24.210	14,301,586
2025-07-31	24.690	24.870	24.100	24.220	24.131	18,207,700
2025-07-30	25.120	25.220	24.550	24.790	24.699	19,782,165
2025-07-29	24.390	25.480	24.300	25.280	25.187	31,791,809
2025-07-28	24.680	24.840	24.420	24.500	24.410	12,031,401
2025-07-25	24.620	24.750	24.460	24.720	24.629	12,406,500
2025-07-24	24.460	24.830	24.400	24.660	24.569	11,243,526
2025-07-23	24.710	24.860	24.420	24.450	24.360	15,737,354

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.