Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	25.000	25.240	24.720	24.890	24.798	20,465,056
2025-07-21	24.140	25.800	24.140	25.300	25.207	42,237,863
2025-07-18	24.220	24.380	23.850	23.980	23.892	14,974,816
2025-07-17	23.590	24.200	23.480	24.200	24.111	19,931,700
2025-07-16	23.500	24.170	23.460	23.680	23.593	17,080,131
2025-07-15	23.560	23.770	23.150	23.530	23.443	13,643,392
2025-07-14	23.490	23.990	23.190	23.630	23.543	13,979,031
2025-07-11	23.520	23.640	23.200	23.500	23.413	12,679,000
2025-07-10	23.730	23.790	23.400	23.440	23.354	11,008,066
2025-07-09	23.850	24.280	23.670	23.730	23.642	15,029,399
2025-07-08	23.000	23.920	22.930	23.830	23.642	29,842,167
2025-07-07	24.700	24.980	24.420	24.460	24.268	14,015,684
2025-07-04	24.670	25.160	24.420	24.710	24.516	21,090,623
2025-07-03	24.790	25.030	24.510	24.680	24.486	14,611,378
2025-07-02	24.810	25.200	24.570	24.980	24.783	20,501,465
2025-07-01	24.900	25.070	24.700	24.900	24.704	14,108,560
2025-06-30	24.230	25.210	24.230	25.030	24.833	25,705,109
2025-06-27	24.430	24.550	24.130	24.230	24.039	10,831,868
2025-06-26	24.600	24.820	24.340	24.400	24.208	14,816,596
2025-06-25	24.300	24.720	24.260	24.720	24.525	18,200,699
2025-06-24	23.270	24.660	23.250	24.500	24.307	27,176,123
2025-06-23	22.700	23.230	22.700	23.190	23.008	9,653,174
2025-06-20	23.760	23.790	23.000	23.010	22.829	10,494,082
2025-06-19	23.800	24.250	23.390	23.480	23.295	16,001,836
2025-06-18	24.020	24.170	23.570	23.880	23.692	13,017,685
2025-06-17	24.490	24.590	23.980	24.180	23.990	13,970,190
2025-06-16	23.700	24.980	23.680	24.580	24.387	21,140,991
2025-06-13	24.830	24.830	23.850	23.870	23.682	19,052,203
2025-06-12	25.200	25.300	24.750	24.840	24.645	19,840,550
2025-06-11	24.430	25.470	24.350	25.240	25.041	24,980,426
2025-06-10	24.970	24.970	23.900	24.390	24.198	19,614,144
2025-06-09	24.800	25.090	24.660	24.890	24.694	13,895,800
2025-06-06	25.150	25.340	24.800	24.850	24.654	17,136,483
2025-06-05	24.680	25.450	24.560	25.380	25.180	26,022,484
2025-06-04	24.570	24.970	24.260	24.720	24.525	14,912,943
2025-06-03	24.030	25.090	24.030	24.480	24.287	18,209,538
2025-05-30	25.190	25.520	24.260	24.390	24.198	24,168,219
2025-05-29	24.220	24.930	24.180	24.770	24.575	16,223,900
2025-05-28	24.500	24.590	24.110	24.220	24.029	13,158,084
2025-05-27	24.900	25.000	24.250	24.410	24.218	17,117,614
2025-05-26	24.810	25.460	24.710	25.090	24.893	16,962,386
2025-05-23	25.540	25.650	24.760	24.810	24.615	20,236,830
2025-05-22	25.690	26.050	25.300	25.410	25.210	17,779,800
2025-05-21	26.020	26.180	25.690	25.820	25.617	17,682,506
2025-05-20	26.180	26.680	25.800	26.230	26.024	20,245,025
2025-05-19	27.130	27.150	25.690	26.150	25.944	31,012,355
2025-05-16	26.780	27.790	26.630	27.180	26.966	36,511,591
2025-05-15	27.760	27.950	26.600	26.770	26.559	28,970,150
2025-05-14	28.100	28.330	26.670	27.250	27.036	49,722,341
2025-05-13	29.500	29.750	27.480	28.150	27.928	58,643,500
2025-05-12	28.940	30.330	28.180	29.400	29.169	59,886,795
2025-05-09	27.370	28.770	27.030	28.660	28.434	59,068,880
2025-05-08	26.670	27.940	26.560	27.610	27.393	57,295,857
2025-05-07	26.330	26.790	25.660	26.300	26.093	48,236,278
2025-05-06	23.200	25.950	23.200	25.780	25.577	54,010,307
2025-04-30	22.690	23.240	22.550	22.990	22.809	16,615,300
2025-04-29	21.860	22.790	21.630	22.550	22.373	19,580,006
2025-04-28	22.780	22.930	22.250	22.420	22.244	15,486,471
2025-04-25	22.850	23.060	22.610	22.690	22.511	14,988,406
2025-04-24	23.470	23.570	22.550	22.720	22.541	22,171,100

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.