Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	22.940	23.880	22.940	23.460	23.275	34,477,013
2025-04-22	23.850	23.950	22.720	22.730	22.551	22,192,414
2025-04-21	22.670	23.260	22.160	23.240	23.057	18,430,812
2025-04-18	22.630	22.700	22.270	22.500	22.323	11,195,030
2025-04-17	22.600	22.890	22.450	22.520	22.343	13,322,830
2025-04-16	23.090	23.280	22.350	22.600	22.422	17,758,300
2025-04-15	23.200	23.800	22.950	23.280	23.097	19,187,025
2025-04-14	23.600	23.830	23.150	23.260	23.077	22,476,400
2025-04-11	22.450	23.370	22.450	23.010	22.829	23,826,626
2025-04-10	22.420	23.650	22.420	22.580	22.402	32,907,602
2025-04-09	20.720	21.940	19.030	21.720	21.549	35,959,711
2025-04-08	21.400	22.300	20.600	21.400	21.232	34,691,600
2025-04-07	23.600	24.170	21.100	21.100	20.934	34,582,500
2025-04-03	26.320	26.940	26.190	26.380	26.172	14,268,153
2025-04-02	26.730	27.190	26.660	26.850	26.639	15,193,622
2025-04-01	27.070	27.260	26.600	26.720	26.510	18,946,712
2025-03-31	26.770	27.150	25.920	27.070	26.857	25,806,374
2025-03-28	27.380	27.650	27.040	27.050	26.837	18,163,000
2025-03-27	27.630	27.980	27.060	27.250	27.036	25,449,182
2025-03-26	28.210	28.780	27.880	27.880	27.661	26,130,030
2025-03-25	27.950	28.260	27.350	27.560	27.343	24,425,950
2025-03-24	29.050	29.250	27.360	28.220	27.998	31,582,047
2025-03-21	29.620	29.700	28.510	28.560	28.335	42,565,160
2025-03-20	31.500	31.600	30.030	30.270	30.032	50,768,166
2025-03-19	31.300	32.980	31.080	32.030	31.778	79,019,876
2025-03-18	30.700	31.180	30.350	30.610	30.369	33,923,944
2025-03-17	30.710	31.230	30.120	30.900	30.657	43,249,233
2025-03-14	29.760	31.130	29.310	30.750	30.508	46,025,742
2025-03-13	30.800	30.990	29.410	29.730	29.496	56,229,959
2025-03-12	31.670	32.130	31.410	31.430	31.183	53,320,443
2025-03-11	31.010	31.480	30.650	31.390	31.143	48,797,356
2025-03-10	32.130	32.650	31.530	31.790	31.540	52,785,488
2025-03-07	33.000	33.840	32.200	32.750	32.492	88,759,483
2025-03-06	33.100	36.660	33.040	35.000	34.725	133,002,442
2025-03-05	31.350	31.690	29.700	30.820	30.577	100,027,463
2025-03-04	32.790	33.870	31.130	31.420	31.173	118,049,888
2025-03-03	38.000	38.680	32.020	32.910	32.651	138,103,261
2025-02-28	39.500	40.300	37.000	38.780	38.475	145,793,512
2025-02-27	33.000	37.740	33.000	36.880	36.590	182,271,823
2025-02-26	31.450	31.450	31.450	31.450	31.203	23,014,860
2025-02-25	24.880	30.000	23.700	26.210	26.004	107,297,665
2025-02-24	24.100	25.900	24.100	25.440	25.240	57,016,249
2025-02-21	24.200	25.590	23.660	24.600	24.406	43,544,224
2025-02-20	23.910	24.900	23.450	24.610	24.416	50,160,275
2025-02-19	22.510	24.790	22.300	23.840	23.652	51,628,770
2025-02-18	24.200	24.690	22.450	22.500	22.323	48,319,991
2025-02-17	24.810	24.900	23.070	23.900	23.712	62,226,169
2025-02-14	21.640	24.420	20.960	24.100	23.910	82,056,945
2025-02-13	22.100	22.630	21.420	21.960	21.787	65,239,060
2025-02-12	20.250	20.900	20.230	20.810	20.646	21,410,879
2025-02-11	20.380	20.680	20.150	20.450	20.289	21,646,300
2025-02-10	19.910	20.730	19.820	20.490	20.329	25,078,400
2025-02-07	19.360	20.280	19.360	19.910	19.753	29,001,001
2025-02-06	18.720	19.680	18.500	19.480	19.327	23,090,167
2025-02-05	18.700	18.970	18.530	18.720	18.573	15,993,800
2025-01-27	18.650	18.910	18.400	18.420	18.275	15,694,378
2025-01-24	17.700	18.630	17.700	18.580	18.434	17,818,384
2025-01-23	18.000	18.350	17.830	17.830	17.690	13,541,778
2025-01-22	17.910	17.950	17.630	17.760	17.620	8,672,900
2025-01-21	17.860	18.140	17.760	18.040	17.898	12,272,469

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.