Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	17.890	17.950	17.570	17.770	17.630	9,467,336
2025-01-17	17.600	17.810	17.430	17.670	17.531	8,555,900
2025-01-16	17.900	17.960	17.530	17.690	17.551	12,129,872
2025-01-15	17.770	17.990	17.620	17.730	17.590	13,031,100
2025-01-14	17.000	17.800	16.870	17.750	17.610	15,058,292
2025-01-13	16.550	16.970	16.310	16.830	16.698	8,769,394
2025-01-10	17.350	17.650	16.770	16.800	16.668	13,134,800
2025-01-09	17.240	17.600	17.180	17.370	17.233	9,386,694
2025-01-08	17.200	17.510	16.620	17.370	17.233	13,479,800
2025-01-07	17.010	17.350	16.920	17.340	17.204	9,848,602
2025-01-06	17.170	17.380	16.820	16.990	16.856	10,171,200
2025-01-03	17.750	17.860	17.160	17.220	17.085	12,933,994
2025-01-02	18.340	18.480	17.380	17.640	17.501	15,594,041
2024-12-31	19.210	19.340	18.300	18.320	18.176	14,517,409
2024-12-30	19.010	19.450	18.700	19.220	19.069	11,285,090
2024-12-27	18.980	19.440	18.840	19.110	18.960	12,275,150
2024-12-26	18.760	19.170	18.760	18.930	18.781	10,919,473
2024-12-25	19.480	19.500	18.670	18.780	18.632	17,180,302
2024-12-24	19.560	19.710	19.200	19.500	19.347	12,561,756
2024-12-23	20.570	20.570	19.400	19.450	19.297	20,125,053
2024-12-20	20.400	20.990	20.400	20.570	20.408	15,902,016
2024-12-19	19.810	20.600	19.660	20.560	20.398	18,582,017
2024-12-18	20.380	20.460	19.820	20.110	19.952	14,836,300
2024-12-17	20.970	21.000	20.090	20.140	19.982	24,289,430
2024-12-16	21.770	21.990	20.900	21.100	20.934	32,330,052
2024-12-13	21.470	22.900	21.280	21.710	21.539	44,714,217
2024-12-12	21.830	22.200	21.300	21.660	21.490	28,623,191
2024-12-11	21.510	21.850	21.180	21.820	21.648	29,410,039
2024-12-10	22.640	22.660	21.600	21.690	21.519	47,503,751
2024-12-09	22.160	22.300	21.570	21.970	21.797	28,643,182
2024-12-06	21.020	22.240	20.680	22.220	22.045	53,456,696
2024-12-05	20.350	21.340	20.350	21.150	20.984	29,923,057
2024-12-04	21.120	21.180	20.190	20.430	20.269	32,299,387
2024-12-03	21.670	21.840	20.930	21.120	20.954	34,381,367
2024-12-02	21.280	22.460	21.260	21.860	21.688	42,971,198
2024-11-29	21.170	21.890	20.700	21.370	21.202	44,164,752
2024-11-28	22.290	22.930	21.440	21.600	21.430	55,599,182
2024-11-27	20.800	22.300	20.400	22.120	21.946	57,336,598
2024-11-26	21.290	22.330	20.500	20.550	20.388	54,751,390
2024-11-25	20.980	21.970	19.800	21.940	21.767	62,578,774
2024-11-22	20.820	21.880	20.360	20.550	20.388	54,711,237
2024-11-21	20.720	21.890	20.300	20.900	20.736	52,180,590
2024-11-20	19.060	21.090	18.900	20.670	20.507	47,707,856
2024-11-19	18.590	19.090	18.320	19.060	18.910	18,039,329
2024-11-18	19.960	19.990	18.250	18.420	18.275	28,339,447
2024-11-15	19.650	20.690	19.600	19.780	19.624	33,553,121
2024-11-14	20.300	21.300	19.760	19.850	19.694	33,089,270
2024-11-13	20.280	20.780	20.010	20.480	20.319	24,956,587
2024-11-12	20.780	21.060	20.180	20.420	20.259	44,053,670
2024-11-11	19.250	20.550	19.200	20.480	20.319	37,258,942
2024-11-08	19.900	20.050	19.300	19.410	19.257	27,037,470
2024-11-07	19.450	19.700	19.180	19.700	19.545	28,033,985
2024-11-06	19.320	19.960	19.060	19.670	19.515	31,271,357
2024-11-05	18.620	19.300	18.510	19.240	19.089	26,433,657
2024-11-04	18.160	18.690	18.080	18.620	18.473	14,319,415
2024-11-01	18.800	19.200	18.070	18.100	17.958	21,876,200
2024-10-31	18.900	19.350	18.510	19.050	18.900	19,989,948
2024-10-30	19.210	19.390	18.690	18.900	18.751	22,977,150
2024-10-29	20.350	20.410	19.000	19.050	18.900	34,138,105
2024-10-28	19.820	20.350	19.600	20.050	19.892	21,670,438

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.