Wuxi Boton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	19.430	20.100	19.300	19.850	19.694	19,270,000
2024-10-24	19.620	19.710	19.180	19.400	19.247	18,748,708
2024-10-23	19.750	20.180	19.490	19.770	19.614	31,197,001
2024-10-22	19.470	21.000	19.410	19.990	19.833	53,151,447
2024-10-21	19.000	19.940	18.850	19.550	19.396	38,433,739
2024-10-18	18.290	19.490	17.960	18.880	18.731	36,804,386
2024-10-17	18.350	18.880	18.270	18.300	18.156	29,625,824
2024-10-16	17.440	18.580	17.430	18.170	18.027	27,176,200
2024-10-15	17.790	18.840	17.550	18.110	17.968	37,328,893
2024-10-14	17.490	18.000	16.970	18.000	17.858	22,481,991
2024-10-11	18.270	18.370	17.130	17.400	17.263	24,998,535
2024-10-10	19.000	19.580	18.140	18.390	18.245	30,352,107
2024-10-09	20.890	20.930	18.620	18.670	18.523	46,410,839
2024-10-08	22.900	22.900	19.850	21.980	21.807	57,653,176
2024-09-30	17.340	19.470	17.110	19.270	19.118	47,199,476
2024-09-27	15.900	16.960	15.700	16.650	16.519	33,698,187
2024-09-26	14.990	15.650	14.990	15.650	15.527	17,677,880
2024-09-25	15.060	15.540	15.050	15.070	14.951	20,144,101
2024-09-24	14.400	14.970	14.180	14.950	14.832	15,413,570
2024-09-23	14.320	14.530	14.300	14.300	14.187	6,348,500
2024-09-20	14.550	14.650	14.350	14.450	14.336	6,919,257
2024-09-19	14.380	14.710	14.220	14.550	14.436	9,058,349
2024-09-18	14.440	14.580	14.120	14.270	14.158	7,163,214
2024-09-13	14.600	14.710	14.430	14.430	14.316	7,471,302
2024-09-12	14.960	15.190	14.600	14.600	14.485	9,643,168
2024-09-11	14.980	15.060	14.830	14.930	14.813	6,959,741
2024-09-10	14.870	15.150	14.500	15.080	14.961	10,267,108
2024-09-09	15.010	15.180	14.780	14.860	14.743	8,669,268
2024-09-06	15.250	15.380	15.030	15.100	14.981	10,334,650
2024-09-05	14.950	15.460	14.950	15.250	15.130	13,767,400
2024-09-04	15.050	15.150	14.860	14.950	14.832	8,573,700
2024-09-03	14.960	15.350	14.910	15.150	15.031	11,069,044
2024-09-02	15.260	15.470	14.960	14.980	14.862	15,271,100
2024-08-30	14.780	15.570	14.720	15.340	15.219	22,160,600
2024-08-29	14.530	14.870	14.420	14.750	14.634	11,460,530
2024-08-28	14.510	14.700	14.250	14.660	14.545	12,427,972
2024-08-27	14.440	14.730	14.200	14.420	14.307	12,625,100
2024-08-26	14.400	14.560	14.160	14.530	14.416	7,866,900
2024-08-23	14.320	14.550	14.200	14.440	14.326	9,656,000
2024-08-22	14.930	15.200	14.380	14.410	14.297	16,188,845
2024-08-21	15.050	15.660	14.840	15.000	14.882	20,403,206
2024-08-20	15.040	15.350	14.870	14.940	14.822	14,657,217
2024-08-19	15.090	15.320	15.010	15.130	15.011	13,059,744
2024-08-16	15.350	15.470	15.140	15.170	15.051	16,779,601
2024-08-15	14.390	15.870	14.290	15.250	15.130	30,702,209
2024-08-14	14.310	14.590	14.130	14.440	14.326	10,760,600
2024-08-13	14.360	14.520	14.080	14.300	14.187	9,084,499
2024-08-12	14.450	14.570	14.150	14.390	14.277	11,532,349
2024-08-09	15.040	15.140	14.610	14.620	14.505	13,686,863
2024-08-08	15.560	15.620	14.880	14.960	14.842	21,930,900
2024-08-07	15.300	15.850	15.200	15.660	15.537	17,676,900
2024-08-06	15.160	15.620	15.100	15.380	15.259	19,499,290
2024-08-05	15.330	15.970	14.950	14.950	14.832	23,586,020
2024-08-02	15.780	16.090	15.510	15.530	15.408	17,827,610
2024-08-01	16.190	16.220	15.910	15.930	15.805	20,564,820
2024-07-31	15.510	16.290	15.510	16.200	16.073	28,993,006
2024-07-30	15.570	15.920	15.510	15.620	15.497	20,568,238
2024-07-29	15.290	15.760	14.920	15.690	15.567	20,808,751
2024-07-26	15.300	15.500	15.100	15.340	15.219	11,924,687
2024-07-25	14.910	15.440	14.800	15.240	15.120	13,442,400

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1000 CNY
2025-07-09	0.1000 CNY
2024-06-13	0.0600 CNY
2022-07-07	0.1000 CNY
2021-06-28	0.3000 CNY
2020-05-18	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.