Shenzhen Stock Exchange · China · Updated after 19 Oct 2026 close
Shanghai Kaibao Pharmaceutical
300039 · Shenzhen Stock Exchange · prices in CNY
CNY 4.940▼ -0.090 (1.79%)
Market X-Ray · price-based
Fair price profile
Ranks #527 of 2821 on the Shenzhen Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
73/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-11.7%
From 52-week high-24.4%
MomentumWeak
45/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-8.2%
6-month return-16.0%
12-month, skipping last month-11.4%
Stability (higher is calmer)Strong
72/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)42.6%
Worst drawdown, 1 year (smaller is calmer)-36.0%
LiquidityStrong
71/100
Trades actively.
See the numbers →
Avg daily value traded256.23M CNY
Zero-volume days0.0%
IncomeStrong
73/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield2.6%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 4.020 – 6.644 Daily closes, split-adjusted
Signals
50-day average5.444
200-day average5.593
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.202
Technical summary
Daily
Strongly bearish
3 bullish · 1 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
| SMA 10 | 5.16 | Bearish |
| EMA 10 | 5.11 | Bearish |
| SMA 20 | 5.15 | Bearish |
| EMA 20 | 5.18 | Bearish |
| SMA 50 | 5.44 | Bearish |
| EMA 50 | 5.29 | Bearish |
| SMA 100 | 5.19 | Bearish |
| EMA 100 | 5.36 | Bearish |
| SMA 200 | 5.59 | Bearish |
| EMA 200 | 5.52 | Bearish |
Oscillators (daily)
| RSI (14) | 39.36 | Neutral |
| MACD (12, 26) | -0.09 | Bearish |
| Momentum (12) | -5.00 | Bearish |
| Stochastic %K (14) | 9.43 | Bullish |
| Williams %R (14) | -90.57 | Bullish |
| CCI (20) | -158.0 | Bullish |
Pivot points (classic, last session)
S3 4.71 | S2 4.80 | S1 4.87 | Pivot 4.96 | R1 5.03 | R2 5.12 | R3 5.19 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.13 CNY
Yield on today's price
2.63%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 29 May 2026 | 0.1000 |
| 27 Nov 2025 | 0.0300 |
| 29 May 2025 | 0.1000 |
| 19 Jun 2024 | 0.1000 |
| 26 May 2023 | 0.0600 |
| 16 Jun 2022 | 0.0500 |
| 9 Jun 2021 | 0.0300 |
| 12 Jun 2020 | 0.1000 |
| 30 May 2019 | 0.1000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.