Harbin Jiuzhou Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.460 | 5.520 | 5.440 | 5.460 | 5.460 | 9,641,279 |
| 2026-10-20 | 5.420 | 5.460 | 5.380 | 5.440 | 5.440 | 9,343,417 |
| 2026-10-19 | 5.390 | 5.450 | 5.350 | 5.430 | 5.430 | 9,883,095 |
| 2026-10-16 | 5.450 | 5.510 | 5.370 | 5.420 | 5.420 | 12,747,595 |
| 2026-10-15 | 5.470 | 5.540 | 5.380 | 5.380 | 5.380 | 16,723,795 |
| 2026-10-14 | 5.630 | 5.720 | 5.560 | 5.580 | 5.580 | 15,913,183 |
| 2026-10-13 | 5.660 | 5.720 | 5.500 | 5.670 | 5.670 | 24,118,271 |
| 2026-10-12 | 5.660 | 5.950 | 5.660 | 5.780 | 5.780 | 31,851,898 |
| 2026-10-09 | 5.730 | 5.730 | 5.510 | 5.710 | 5.710 | 21,496,857 |
| 2026-10-08 | 5.700 | 5.780 | 5.670 | 5.750 | 5.750 | 17,821,852 |
| 2026-09-30 | 5.660 | 5.720 | 5.620 | 5.680 | 5.680 | 12,439,053 |
| 2026-09-29 | 5.630 | 5.720 | 5.610 | 5.630 | 5.630 | 14,354,440 |
| 2026-09-28 | 5.630 | 5.700 | 5.550 | 5.680 | 5.680 | 18,173,982 |
| 2026-09-24 | 5.640 | 5.690 | 5.610 | 5.630 | 5.630 | 12,512,367 |
| 2026-09-23 | 5.830 | 5.830 | 5.650 | 5.660 | 5.660 | 25,309,801 |
| 2026-09-22 | 5.970 | 5.970 | 5.810 | 5.840 | 5.840 | 21,543,600 |
| 2026-09-21 | 5.840 | 5.910 | 5.790 | 5.900 | 5.900 | 21,163,854 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0201 CNY |
| 2025-06-30 | 0.0593 CNY |
| 2024-07-11 | 0.0700 CNY |
| 2023-06-29 | 0.0600 CNY |
| 2022-05-27 | 0.0500 CNY |
| 2021-07-14 | 0.0500 CNY |
| 2020-07-24 | 0.0500 CNY |
| 2019-07-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.