Hubei Huitian New Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.780	9.910	9.760	9.800	9.800	7,794,854
2026-10-20	9.690	9.870	9.620	9.830	9.830	10,126,571
2026-10-19	9.760	9.760	9.450	9.660	9.660	9,380,661
2026-10-16	9.780	9.900	9.670	9.740	9.740	9,520,914
2026-10-15	9.720	9.800	9.620	9.690	9.690	10,657,642
2026-10-14	10.240	10.250	9.930	9.930	9.930	13,233,803
2026-10-13	10.180	10.390	9.980	10.290	10.290	15,939,913
2026-10-12	10.730	10.760	10.280	10.300	10.300	23,953,615
2026-10-09	10.520	10.980	10.350	10.890	10.890	29,034,145
2026-10-08	10.620	10.800	10.360	10.470	10.470	11,934,932
2026-09-30	10.780	10.850	10.540	10.550	10.550	10,556,258
2026-09-29	10.680	10.810	10.620	10.640	10.640	8,669,800
2026-09-28	11.100	11.180	10.620	10.670	10.670	14,161,583
2026-09-24	11.310	11.360	11.110	11.120	11.120	13,839,897
2026-09-23	11.130	11.440	11.110	11.420	11.420	22,568,283
2026-09-22	11.210	11.320	11.080	11.130	11.130	15,561,142
2026-09-21	11.150	11.300	11.120	11.210	11.210	17,289,430
2026-09-18	11.100	11.260	10.980	11.210	11.210	20,893,559
2026-09-17	10.920	11.090	10.870	11.010	11.010	17,971,977
2026-09-16	10.720	11.020	10.600	10.980	10.980	21,180,672
2026-09-15	10.580	11.100	10.550	10.840	10.840	27,931,570
2026-09-14	10.330	10.610	10.270	10.590	10.590	11,754,600
2026-09-11	10.430	10.490	10.170	10.370	10.370	14,427,013
2026-09-10	10.610	10.690	10.490	10.520	10.520	10,721,567
2026-09-09	10.810	10.860	10.600	10.670	10.670	14,338,720
2026-09-08	10.870	10.960	10.800	10.830	10.830	12,373,833
2026-09-07	10.920	10.980	10.750	10.880	10.880	12,897,495
2026-09-04	11.100	11.150	10.880	10.960	10.960	17,465,172
2026-09-03	11.210	11.280	11.020	11.080	11.080	20,835,008
2026-09-02	10.930	11.440	10.860	11.290	11.290	36,448,785
2026-09-01	10.920	11.020	10.800	10.920	10.920	14,819,605
2026-08-31	10.790	10.960	10.700	10.950	10.950	15,856,370
2026-08-28	10.960	11.060	10.890	10.910	10.910	17,191,432
2026-08-27	10.760	10.980	10.620	10.960	10.960	19,187,998
2026-08-26	10.800	11.000	10.720	10.860	10.860	22,585,623
2026-08-25	10.550	10.740	10.290	10.670	10.670	16,856,348
2026-08-24	10.770	10.850	10.390	10.600	10.600	16,079,361
2026-08-21	10.730	10.940	10.500	10.840	10.840	15,046,517
2026-08-20	10.920	10.940	10.730	10.830	10.830	15,555,884
2026-08-19	11.220	11.330	10.690	10.790	10.790	23,874,408
2026-08-18	11.500	11.630	11.260	11.350	11.350	21,131,736
2026-08-17	11.340	11.590	11.180	11.570	11.570	23,200,539
2026-08-14	10.910	11.420	10.910	11.290	11.290	25,288,820
2026-08-13	11.030	11.190	10.910	10.910	10.910	18,838,805
2026-08-12	10.870	11.030	10.860	10.980	10.980	14,853,856
2026-08-11	11.030	11.110	10.880	10.880	10.880	16,532,703
2026-08-10	11.100	11.280	10.870	11.020	11.020	19,237,264
2026-08-07	10.890	11.140	10.730	11.100	11.100	24,762,018
2026-08-06	10.810	11.090	10.760	10.940	10.940	24,009,219
2026-08-05	10.540	11.100	10.530	10.970	10.970	27,930,723
2026-08-04	10.550	10.710	10.460	10.630	10.630	19,656,027
2026-08-03	10.230	10.500	10.200	10.460	10.460	18,412,480
2026-07-31	10.360	10.640	10.270	10.320	10.320	27,749,434
2026-07-30	10.110	10.230	9.940	10.040	10.040	19,485,766
2026-07-29	10.010	10.240	9.750	10.220	10.220	26,355,129
2026-07-28	10.020	10.270	9.990	10.030	10.030	19,065,703
2026-07-27	9.980	10.200	9.850	10.190	10.190	19,191,594
2026-07-24	10.100	10.190	9.920	9.940	9.940	18,346,223
2026-07-23	9.820	10.320	9.730	10.290	10.290	25,157,326
2026-07-22	10.090	10.320	9.800	9.830	9.830	30,409,676

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1500 CNY
2025-05-30	0.1500 CNY
2024-05-23	0.1000 CNY
2023-05-22	0.1950 CNY
2022-05-27	0.1000 CNY
2020-05-26	0.1800 CNY
2019-05-20	0.1525 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.