Hubei Huitian New Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.780 | 9.910 | 9.760 | 9.800 | 9.800 | 7,794,854 |
| 2026-10-20 | 9.690 | 9.870 | 9.620 | 9.830 | 9.830 | 10,126,571 |
| 2026-10-19 | 9.760 | 9.760 | 9.450 | 9.660 | 9.660 | 9,380,661 |
| 2026-10-16 | 9.780 | 9.900 | 9.670 | 9.740 | 9.740 | 9,520,914 |
| 2026-10-15 | 9.720 | 9.800 | 9.620 | 9.690 | 9.690 | 10,657,642 |
| 2026-10-14 | 10.240 | 10.250 | 9.930 | 9.930 | 9.930 | 13,233,803 |
| 2026-10-13 | 10.180 | 10.390 | 9.980 | 10.290 | 10.290 | 15,939,913 |
| 2026-10-12 | 10.730 | 10.760 | 10.280 | 10.300 | 10.300 | 23,953,615 |
| 2026-10-09 | 10.520 | 10.980 | 10.350 | 10.890 | 10.890 | 29,034,145 |
| 2026-10-08 | 10.620 | 10.800 | 10.360 | 10.470 | 10.470 | 11,934,932 |
| 2026-09-30 | 10.780 | 10.850 | 10.540 | 10.550 | 10.550 | 10,556,258 |
| 2026-09-29 | 10.680 | 10.810 | 10.620 | 10.640 | 10.640 | 8,669,800 |
| 2026-09-28 | 11.100 | 11.180 | 10.620 | 10.670 | 10.670 | 14,161,583 |
| 2026-09-24 | 11.310 | 11.360 | 11.110 | 11.120 | 11.120 | 13,839,897 |
| 2026-09-23 | 11.130 | 11.440 | 11.110 | 11.420 | 11.420 | 22,568,283 |
| 2026-09-22 | 11.210 | 11.320 | 11.080 | 11.130 | 11.130 | 15,561,142 |
| 2026-09-21 | 11.150 | 11.300 | 11.120 | 11.210 | 11.210 | 17,289,430 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-05-22 | 0.1950 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2020-05-26 | 0.1800 CNY |
| 2019-05-20 | 0.1525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.