Hubei Huitian New Materials historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.160	11.390	11.130	11.290	11.176	14,415,267
2026-04-21	11.300	11.300	11.060	11.190	11.077	10,797,123
2026-04-20	11.250	11.340	11.180	11.290	11.176	9,867,411
2026-04-17	11.120	11.220	11.030	11.190	11.077	9,240,723
2026-04-16	10.910	11.140	10.870	11.120	11.008	12,047,773
2026-04-15	11.010	11.110	10.880	10.910	10.800	10,105,172
2026-04-14	10.880	10.990	10.840	10.990	10.879	10,665,287
2026-04-13	10.800	10.900	10.700	10.860	10.750	9,838,410
2026-04-10	10.860	10.970	10.770	10.850	10.740	11,688,722
2026-04-09	10.780	10.850	10.700	10.730	10.622	13,391,892
2026-04-08	10.850	10.910	10.680	10.910	10.800	21,455,238
2026-04-07	10.420	10.770	10.420	10.690	10.582	16,428,939
2026-04-03	10.510	10.570	10.330	10.360	10.255	9,596,220
2026-04-02	10.600	10.650	10.390	10.570	10.463	17,003,610
2026-04-01	10.560	10.720	10.540	10.720	10.612	22,749,313
2026-03-31	10.300	10.770	10.280	10.530	10.424	19,571,904
2026-03-30	10.230	10.420	10.200	10.350	10.245	9,096,150
2026-03-27	10.190	10.560	10.110	10.500	10.394	9,607,748
2026-03-26	10.370	10.570	10.300	10.360	10.255	11,303,585
2026-03-25	10.260	10.470	10.250	10.420	10.315	12,676,549
2026-03-24	10.240	10.290	9.950	10.260	10.156	12,487,520
2026-03-23	10.430	10.520	9.950	10.010	9.909	23,407,082
2026-03-20	10.800	10.920	10.550	10.570	10.463	13,444,967
2026-03-19	11.110	11.210	10.760	10.770	10.661	18,097,191
2026-03-18	11.200	11.330	11.010	11.260	11.146	23,233,463
2026-03-17	11.910	11.990	11.470	11.480	11.364	16,613,123
2026-03-16	12.110	12.200	11.770	11.920	11.800	13,144,875
2026-03-13	12.370	12.410	12.090	12.120	11.998	17,380,135
2026-03-12	12.300	12.320	12.050	12.140	12.017	14,746,908
2026-03-11	12.140	12.300	12.120	12.240	12.116	12,397,125
2026-03-10	12.010	12.210	12.010	12.170	12.047	13,238,061
2026-03-09	12.000	12.080	11.560	11.950	11.829	22,816,393
2026-03-06	11.840	12.410	11.780	12.290	12.166	17,105,529
2026-03-05	11.980	12.060	11.830	11.900	11.780	14,986,897
2026-03-04	11.770	12.120	11.680	11.720	11.602	20,512,773
2026-03-03	12.700	12.820	11.980	12.000	11.879	25,206,499
2026-03-02	12.780	12.900	12.600	12.740	12.611	18,268,380
2026-02-27	12.830	12.990	12.810	12.960	12.829	15,191,277
2026-02-26	12.910	13.040	12.820	12.960	12.829	17,483,890
2026-02-25	12.740	13.020	12.680	12.980	12.849	24,975,963
2026-02-24	12.450	12.850	12.450	12.740	12.611	22,394,562
2026-02-13	12.370	12.500	12.270	12.290	12.166	11,534,926
2026-02-12	12.350	12.500	12.240	12.420	12.295	13,473,418
2026-02-11	12.170	12.590	12.110	12.380	12.255	18,562,528
2026-02-10	12.260	12.260	12.130	12.160	12.037	11,095,524
2026-02-09	12.120	12.410	12.120	12.260	12.136	15,769,089
2026-02-06	11.790	12.100	11.670	11.940	11.819	13,016,306
2026-02-05	12.370	12.370	11.800	11.910	11.790	24,421,521
2026-02-04	12.390	12.490	12.260	12.450	12.324	16,021,069
2026-02-03	12.530	12.550	12.300	12.460	12.334	17,365,743
2026-02-02	12.440	12.790	12.310	12.330	12.205	20,169,225
2026-01-30	12.350	12.680	12.010	12.610	12.483	28,658,864
2026-01-29	12.800	12.930	12.440	12.480	12.354	30,116,084
2026-01-28	12.750	12.940	12.660	12.780	12.651	21,717,429
2026-01-27	12.890	12.930	12.370	12.800	12.671	25,387,591
2026-01-26	13.400	13.490	12.800	12.930	12.799	39,690,093
2026-01-23	12.410	13.410	12.400	13.270	13.136	44,870,417
2026-01-22	12.440	12.480	12.320	12.440	12.314	15,051,022
2026-01-21	12.110	12.390	12.020	12.390	12.265	17,738,715
2026-01-20	12.270	12.290	12.060	12.190	12.067	17,193,245

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1500 CNY
2025-05-30	0.1500 CNY
2024-05-23	0.1000 CNY
2023-05-22	0.1950 CNY
2022-05-27	0.1000 CNY
2020-05-26	0.1800 CNY
2019-05-20	0.1525 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.