Hwa Create Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.810	12.700	10.670	12.700	12.700	71,493,588
2026-10-15	10.810	11.230	10.550	10.580	10.580	31,760,930
2026-10-14	11.800	11.850	11.300	11.380	11.380	34,301,311
2026-10-13	11.720	12.200	11.510	12.000	12.000	47,427,381
2026-10-12	12.740	12.740	12.020	12.110	12.110	63,798,349
2026-10-09	11.810	13.260	11.810	12.740	12.740	84,023,146
2026-10-08	11.410	13.000	11.200	11.830	11.830	70,190,267
2026-09-30	11.410	11.410	11.060	11.090	11.090	9,842,100
2026-09-29	11.160	11.280	11.040	11.190	11.190	10,842,658
2026-09-28	11.560	11.700	11.080	11.140	11.140	17,507,476
2026-09-24	11.890	12.250	11.600	11.660	11.660	20,486,423
2026-09-23	12.000	12.100	11.730	11.800	11.800	12,383,581
2026-09-22	12.000	12.370	11.900	12.060	12.060	16,016,766
2026-09-21	11.710	11.900	11.690	11.880	11.880	10,609,380
2026-09-18	11.470	11.780	11.470	11.650	11.650	11,844,339
2026-09-17	11.630	11.760	11.320	11.400	11.400	10,086,506
2026-09-16	11.550	11.740	11.430	11.720	11.720	8,450,800
2026-09-15	11.770	11.860	11.500	11.530	11.530	9,113,300
2026-09-14	11.860	11.880	11.640	11.760	11.760	9,800,201
2026-09-11	11.890	11.980	11.620	11.810	11.810	12,564,417
2026-09-10	12.020	12.170	11.900	11.960	11.960	10,817,700
2026-09-09	12.080	12.340	12.050	12.120	12.120	11,642,089
2026-09-08	12.020	12.320	11.890	12.150	12.150	11,132,290
2026-09-07	12.160	12.160	11.970	12.010	12.010	10,437,357
2026-09-04	12.200	12.510	12.020	12.100	12.100	11,149,783
2026-09-03	12.400	12.430	12.100	12.160	12.160	8,946,900
2026-09-02	12.450	12.450	12.260	12.340	12.340	11,145,278
2026-09-01	12.450	12.590	12.320	12.520	12.520	10,784,644
2026-08-31	12.200	12.480	12.160	12.440	12.440	10,677,500
2026-08-28	12.290	12.600	12.260	12.370	12.370	11,617,634
2026-08-27	11.990	12.410	11.890	12.330	12.330	17,618,019
2026-08-26	12.290	12.450	11.770	11.920	11.920	22,542,473
2026-08-25	12.350	12.680	12.160	12.600	12.600	10,834,642
2026-08-24	12.650	12.780	12.260	12.400	12.400	11,744,700
2026-08-21	12.500	12.820	12.400	12.750	12.750	9,444,702
2026-08-20	12.850	12.920	12.560	12.600	12.600	11,237,138
2026-08-19	13.980	13.980	12.590	12.620	12.620	24,316,994
2026-08-18	13.920	13.960	13.380	13.630	13.630	14,638,005
2026-08-17	13.510	13.950	13.320	13.920	13.920	17,938,702
2026-08-14	13.410	13.540	13.100	13.310	13.310	10,997,200
2026-08-13	13.750	13.840	13.350	13.350	13.350	12,840,248
2026-08-12	13.470	13.800	13.460	13.720	13.720	12,578,580
2026-08-11	13.700	13.740	13.360	13.480	13.480	13,333,900
2026-08-10	13.570	13.970	13.340	13.790	13.790	18,651,667
2026-08-07	13.460	13.570	13.070	13.520	13.520	17,874,872
2026-08-06	13.250	13.630	13.190	13.390	13.390	16,589,723
2026-08-05	13.180	13.530	13.060	13.390	13.390	15,526,074
2026-08-04	13.000	13.210	12.820	13.150	13.150	15,684,583
2026-08-03	12.550	12.940	12.420	12.890	12.890	19,711,208
2026-07-31	12.510	12.730	12.210	12.450	12.450	24,429,934
2026-07-30	12.380	12.630	12.100	12.180	12.180	18,926,581
2026-07-29	12.230	12.560	11.910	12.500	12.500	30,044,522
2026-07-28	12.110	12.530	12.110	12.240	12.240	40,877,186
2026-07-27	10.570	12.400	10.570	12.320	12.320	79,903,442
2026-07-24	11.920	12.200	11.460	11.460	11.460	49,257,514
2026-07-23	14.210	14.460	14.130	14.330	14.330	12,121,603
2026-07-22	14.450	14.700	14.190	14.220	14.220	14,947,106
2026-07-21	14.250	14.770	13.740	14.620	14.620	18,793,868
2026-07-20	14.620	14.900	13.790	14.200	14.200	17,093,114

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-22	0.0100 CNY
2019-06-06	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.