Hwa Create Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.810 | 12.700 | 10.670 | 12.700 | 12.700 | 71,493,588 |
| 2026-10-15 | 10.810 | 11.230 | 10.550 | 10.580 | 10.580 | 31,760,930 |
| 2026-10-14 | 11.800 | 11.850 | 11.300 | 11.380 | 11.380 | 34,301,311 |
| 2026-10-13 | 11.720 | 12.200 | 11.510 | 12.000 | 12.000 | 47,427,381 |
| 2026-10-12 | 12.740 | 12.740 | 12.020 | 12.110 | 12.110 | 63,798,349 |
| 2026-10-09 | 11.810 | 13.260 | 11.810 | 12.740 | 12.740 | 84,023,146 |
| 2026-10-08 | 11.410 | 13.000 | 11.200 | 11.830 | 11.830 | 70,190,267 |
| 2026-09-30 | 11.410 | 11.410 | 11.060 | 11.090 | 11.090 | 9,842,100 |
| 2026-09-29 | 11.160 | 11.280 | 11.040 | 11.190 | 11.190 | 10,842,658 |
| 2026-09-28 | 11.560 | 11.700 | 11.080 | 11.140 | 11.140 | 17,507,476 |
| 2026-09-24 | 11.890 | 12.250 | 11.600 | 11.660 | 11.660 | 20,486,423 |
| 2026-09-23 | 12.000 | 12.100 | 11.730 | 11.800 | 11.800 | 12,383,581 |
| 2026-09-22 | 12.000 | 12.370 | 11.900 | 12.060 | 12.060 | 16,016,766 |
| 2026-09-21 | 11.710 | 11.900 | 11.690 | 11.880 | 11.880 | 10,609,380 |
| 2026-09-18 | 11.470 | 11.780 | 11.470 | 11.650 | 11.650 | 11,844,339 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-22 | 0.0100 CNY |
| 2019-06-06 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.