See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.55▲ 1.09%
← 300054.SHE stock page

Hubei Dinglong Chemical historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-3122.36022.89022.21022.55022.4444,745,866
2023-07-2822.56022.60022.25022.39022.2853,739,176
2023-07-2723.19023.19022.21022.56022.4548,664,469
2023-07-2622.96023.59022.77023.26023.1506,328,288
2023-07-2523.08023.27022.93022.95022.8423,321,000
2023-07-2422.49023.05022.42022.95022.8424,786,211
2023-07-2122.64022.80022.45022.62022.5135,046,348
2023-07-2023.30023.38022.65022.73022.6235,159,037
2023-07-1923.20023.49022.90023.23023.1213,823,186
2023-07-1823.98024.03023.24023.31023.2005,648,379
2023-07-1723.68024.21023.31023.51023.3996,078,510
2023-07-1423.42023.90023.25023.69023.5786,379,300
2023-07-1323.05023.64022.78023.42023.3106,444,487
2023-07-1223.56023.60022.77022.88022.7726,432,846
2023-07-1123.06023.72022.86023.61023.4997,492,280
2023-07-1023.52023.53022.80022.96022.8528,098,933
2023-07-0723.61023.69023.34023.47023.3596,095,460
2023-07-0623.50023.83023.36023.72023.6087,402,465
2023-07-0523.82023.95023.24023.36023.25010,855,824
2023-07-0424.18024.28023.45023.90023.78711,458,514
2023-07-0324.95025.38024.20024.30024.1867,998,729
2023-06-3024.45025.23024.25024.73024.6146,346,244
2023-06-2924.30024.66024.10024.53024.4145,243,140
2023-06-2824.43024.76023.94024.35024.2357,649,956
2023-06-2724.61024.93024.24024.28024.1667,134,147
2023-06-2624.72025.13024.20024.73024.6148,402,595
2023-06-2125.16025.40024.40024.75024.63311,557,446
2023-06-2025.45025.65025.31025.41025.2906,711,021
2023-06-1925.43025.73025.06025.49025.3706,612,200
2023-06-1625.76025.90025.03025.48025.3608,387,628
2023-06-1526.22026.57025.70025.81025.6396,298,600
2023-06-1426.02026.42025.87026.20026.0265,036,996
2023-06-1325.73026.21025.30026.10025.9277,567,621
2023-06-1225.56026.45025.53025.73025.5598,226,790
2023-06-0925.86025.98024.97025.39025.2219,900,263
2023-06-0825.72026.16025.27025.85025.6786,691,835
2023-06-0725.60026.09025.36025.72025.5496,286,630
2023-06-0626.08026.35025.73025.79025.6196,484,642
2023-06-0526.19027.32026.19026.21026.03612,634,123
2023-06-0226.19026.52026.02026.11025.9375,281,800
2023-06-0126.50026.62026.06026.20026.0265,034,700
2023-05-3126.30026.75026.05026.59026.4145,600,534
2023-05-3026.70026.78025.90026.40026.2256,884,044
2023-05-2927.22027.35026.11026.59026.41411,647,966
2023-05-2627.00027.49026.76027.15026.9708,244,050
2023-05-2527.36027.80026.79027.15026.9706,216,735
2023-05-2426.48027.72026.04027.34027.15912,888,908
2023-05-2326.61026.83026.04026.34026.1657,067,522
2023-05-2226.95027.34026.31026.67026.49310,222,567
2023-05-1925.88027.40025.76026.73026.55316,750,059
2023-05-1825.43026.00025.15025.85025.6789,485,844
2023-05-1724.78025.83024.67025.52025.35111,375,053
2023-05-1624.22024.96023.91024.71024.5469,965,522
2023-05-1523.39024.50023.30024.30024.13910,053,262
2023-05-1224.39024.98023.65023.75023.59212,644,495
2023-05-1124.97025.67024.12024.20024.0398,839,563
2023-05-1024.63024.91023.89024.68024.51611,618,490
2023-05-0924.69025.38024.51024.65024.48610,458,862
2023-05-0825.24025.59024.42024.84024.67511,569,485
2023-05-0525.29025.90024.85025.20025.03312,142,324
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-170.1000 CNY
2025-07-170.1000 CNY
2023-06-160.0500 CNY
2022-06-240.0200 CNY
2021-06-240.0300 CNY
2020-08-140.0202 CNY
2019-06-100.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.