Hubei Dinglong Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 58.600 | 59.780 | 57.900 | 58.200 | 58.200 | 13,415,028 |
| 2026-10-20 | 58.600 | 59.010 | 56.560 | 58.090 | 58.090 | 16,343,377 |
| 2026-10-19 | 57.920 | 57.920 | 55.890 | 57.110 | 57.110 | 14,427,231 |
| 2026-10-16 | 59.170 | 59.170 | 56.930 | 57.510 | 57.510 | 17,529,859 |
| 2026-10-15 | 57.860 | 58.580 | 56.850 | 57.600 | 57.600 | 22,248,900 |
| 2026-10-14 | 62.480 | 62.750 | 59.800 | 59.910 | 59.910 | 15,796,891 |
| 2026-10-13 | 60.900 | 63.750 | 59.750 | 62.450 | 62.450 | 18,768,809 |
| 2026-10-12 | 62.810 | 65.100 | 61.120 | 62.450 | 62.450 | 18,281,316 |
| 2026-10-09 | 62.460 | 64.500 | 60.730 | 63.530 | 63.530 | 32,110,712 |
| 2026-10-08 | 67.550 | 68.100 | 62.310 | 62.940 | 62.940 | 23,496,700 |
| 2026-09-30 | 69.480 | 69.710 | 66.470 | 67.450 | 67.450 | 13,288,795 |
| 2026-09-29 | 67.070 | 68.750 | 66.500 | 68.380 | 68.380 | 13,858,960 |
| 2026-09-28 | 70.380 | 71.100 | 67.100 | 67.500 | 67.500 | 19,200,926 |
| 2026-09-24 | 70.320 | 71.020 | 69.530 | 70.110 | 70.110 | 13,367,373 |
| 2026-09-23 | 71.800 | 72.180 | 70.820 | 71.130 | 71.130 | 12,426,695 |
| 2026-09-22 | 73.160 | 73.440 | 70.850 | 71.070 | 71.070 | 20,250,053 |
| 2026-09-21 | 73.650 | 73.930 | 71.700 | 72.110 | 72.110 | 20,155,076 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-07-17 | 0.1000 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-24 | 0.0200 CNY |
| 2021-06-24 | 0.0300 CNY |
| 2020-08-14 | 0.0202 CNY |
| 2019-06-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.