Hubei Dinglong Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.100 | 33.450 | 32.230 | 32.960 | 32.921 | 17,580,923 |
| 2025-10-22 | 33.650 | 33.800 | 33.040 | 33.500 | 33.460 | 11,441,376 |
| 2025-10-21 | 33.730 | 34.370 | 33.610 | 33.940 | 33.900 | 14,102,485 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-07-17 | 0.1000 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-24 | 0.0200 CNY |
| 2021-06-24 | 0.0300 CNY |
| 2020-08-14 | 0.0202 CNY |
| 2019-06-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.