Beijing eGOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.300 | 10.490 | 9.700 | 9.700 | 9.700 | 33,293,768 |
| 2026-10-21 | 10.980 | 11.190 | 10.800 | 10.980 | 10.980 | 20,348,535 |
| 2026-10-20 | 10.650 | 10.850 | 10.530 | 10.830 | 10.830 | 12,015,425 |
| 2026-10-19 | 10.300 | 10.740 | 10.300 | 10.690 | 10.690 | 10,810,415 |
| 2026-10-16 | 10.680 | 10.720 | 10.300 | 10.370 | 10.370 | 11,489,477 |
| 2026-10-15 | 10.520 | 10.780 | 10.460 | 10.500 | 10.500 | 9,911,341 |
| 2026-10-14 | 10.890 | 10.900 | 10.680 | 10.690 | 10.690 | 9,250,449 |
| 2026-10-13 | 10.600 | 10.950 | 10.550 | 10.880 | 10.880 | 14,033,824 |
| 2026-10-12 | 10.650 | 10.800 | 10.500 | 10.730 | 10.730 | 12,738,676 |
| 2026-10-09 | 10.250 | 10.660 | 10.100 | 10.660 | 10.660 | 15,258,882 |
| 2026-10-08 | 10.510 | 10.550 | 10.200 | 10.260 | 10.260 | 10,427,732 |
| 2026-09-30 | 10.940 | 10.940 | 10.360 | 10.490 | 10.490 | 16,757,449 |
| 2026-09-29 | 10.180 | 10.950 | 10.110 | 10.770 | 10.770 | 24,558,676 |
| 2026-09-28 | 10.240 | 10.420 | 10.020 | 10.170 | 10.170 | 9,303,941 |
| 2026-09-24 | 10.310 | 10.380 | 10.120 | 10.140 | 10.140 | 6,397,158 |
| 2026-09-23 | 10.560 | 10.560 | 10.320 | 10.330 | 10.330 | 6,245,466 |
| 2026-09-22 | 10.530 | 10.670 | 10.440 | 10.540 | 10.540 | 9,094,453 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 CNY |
| 2023-07-10 | 0.0600 CNY |
| 2022-05-26 | 0.0450 CNY |
| 2021-06-02 | 0.0400 CNY |
| 2020-06-04 | 0.0400 CNY |
| 2019-07-05 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.