Sumavision Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.650 | 4.760 | 4.620 | 4.750 | 4.750 | 16,929,700 |
| 2026-10-19 | 4.680 | 4.750 | 4.560 | 4.670 | 4.670 | 20,278,103 |
| 2026-10-16 | 4.810 | 4.860 | 4.660 | 4.710 | 4.710 | 22,900,468 |
| 2026-10-15 | 4.840 | 4.930 | 4.730 | 4.770 | 4.770 | 29,123,752 |
| 2026-10-14 | 4.910 | 5.020 | 4.880 | 4.930 | 4.930 | 27,006,736 |
| 2026-10-13 | 4.850 | 4.990 | 4.790 | 4.950 | 4.950 | 27,559,465 |
| 2026-10-12 | 4.920 | 4.950 | 4.840 | 4.900 | 4.900 | 24,032,088 |
| 2026-10-09 | 4.670 | 4.900 | 4.600 | 4.890 | 4.890 | 29,738,760 |
| 2026-10-08 | 4.810 | 4.820 | 4.630 | 4.660 | 4.660 | 18,458,301 |
| 2026-09-30 | 4.820 | 4.840 | 4.760 | 4.780 | 4.780 | 11,272,200 |
| 2026-09-29 | 4.660 | 4.820 | 4.660 | 4.790 | 4.790 | 14,819,771 |
| 2026-09-28 | 4.790 | 4.810 | 4.640 | 4.690 | 4.690 | 16,099,366 |
| 2026-09-24 | 4.800 | 4.830 | 4.770 | 4.790 | 4.790 | 12,916,639 |
| 2026-09-23 | 4.890 | 4.900 | 4.760 | 4.820 | 4.820 | 21,722,039 |
| 2026-09-22 | 4.870 | 4.950 | 4.870 | 4.910 | 4.910 | 28,958,213 |
| 2026-09-21 | 4.780 | 4.860 | 4.780 | 4.840 | 4.840 | 17,487,377 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0200 CNY |
| 2025-07-04 | 0.0100 CNY |
| 2024-07-05 | 0.0100 CNY |
| 2023-07-04 | 0.0100 CNY |
| 2022-06-24 | 0.0100 CNY |
| 2020-07-10 | 0.0100 CNY |
| 2019-07-12 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.